On December 29, 2023, AT&T (T) had a market capitalization of $104.9B, based on 7.19B shares at a price of $14.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $14.59 | 33,285,400 | 7,191,000,000 | $104,946,892,200.00 |
December 28 2023 | $14.56 | 32,112,900 | 7,191,000,000 | $104,696,645,400.00 |
December 27 2023 | $14.42 | 27,728,700 | 7,191,000,000 | $103,696,377,300.00 |
December 26 2023 | $14.41 | 22,750,400 | 7,191,000,000 | $103,633,815,600.00 |
December 22 2023 | $14.39 | 26,740,400 | 7,191,000,000 | $103,508,692,200.00 |
December 21 2023 | $14.34 | 36,327,900 | 7,191,000,000 | $103,133,322,000.00 |
December 20 2023 | $14.26 | 33,476,300 | 7,191,000,000 | $102,570,266,700.00 |
December 19 2023 | $14.45 | 28,077,400 | 7,191,000,000 | $103,884,062,400.00 |
December 18 2023 | $14.32 | 34,621,800 | 7,191,000,000 | $102,945,636,900.00 |
December 15 2023 | $14.37 | 65,906,500 | 7,191,000,000 | $103,321,007,100.00 |
December 14 2023 | $14.48 | 54,485,000 | 7,191,000,000 | $104,134,309,200.00 |
December 13 2023 | $14.31 | 53,889,700 | 7,191,000,000 | $102,883,075,200.00 |
December 12 2023 | $14.27 | 41,348,800 | 7,191,000,000 | $102,632,828,400.00 |
December 11 2023 | $14.46 | 43,835,000 | 7,191,000,000 | $103,946,624,100.00 |
December 08 2023 | $14.72 | 42,137,200 | 7,191,000,000 | $105,822,756,000.00 |
December 07 2023 | $14.86 | 31,309,100 | 7,191,000,000 | $106,886,304,900.00 |
December 06 2023 | $14.73 | 45,867,500 | 7,191,000,000 | $105,947,879,400.00 |
December 05 2023 | $14.98 | 72,091,000 | 7,191,000,000 | $107,698,887,900.00 |
December 04 2023 | $14.49 | 40,542,500 | 7,191,000,000 | $104,196,870,900.00 |
December 01 2023 | $14.58 | 35,407,200 | 7,191,000,000 | $104,821,768,800.00 |
November 30 2023 | $14.41 | 50,630,000 | 7,191,000,000 | $103,633,815,600.00 |
November 29 2023 | $14.18 | 26,623,500 | 7,191,000,000 | $101,945,368,800.00 |
November 28 2023 | $14.07 | 24,258,400 | 7,191,000,000 | $101,194,628,400.00 |
November 27 2023 | $14.10 | 29,976,200 | 7,191,000,000 | $101,382,313,500.00 |
November 24 2023 | $14.10 | 12,431,000 | 7,191,000,000 | $101,382,313,500.00 |