On December 31, 2024, AT&T (T) had a market capitalization of $151.5B, based on 7.21B shares at a price of $21.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $21.03 | 22,342,800 | 7,206,000,000 | $151,544,341,800.00 |
December 30 2024 | $20.88 | 25,420,000 | 7,206,000,000 | $150,480,015,600.00 |
December 27 2024 | $21.11 | 18,547,500 | 7,206,000,000 | $152,143,881,000.00 |
December 26 2024 | $21.21 | 16,440,500 | 7,206,000,000 | $152,808,994,800.00 |
December 24 2024 | $21.20 | 9,605,900 | 7,206,000,000 | $152,742,699,600.00 |
December 23 2024 | $21.10 | 24,655,600 | 7,206,000,000 | $152,010,570,000.00 |
December 20 2024 | $21.01 | 93,984,000 | 7,206,000,000 | $151,411,751,400.00 |
December 19 2024 | $20.85 | 43,160,800 | 7,206,000,000 | $150,213,393,600.00 |
December 18 2024 | $20.76 | 38,897,400 | 7,206,000,000 | $149,614,575,000.00 |
December 17 2024 | $21.09 | 39,844,700 | 7,206,000,000 | $151,944,274,800.00 |
December 16 2024 | $21.10 | 48,018,100 | 7,206,000,000 | $152,010,570,000.00 |
December 13 2024 | $21.82 | 33,693,900 | 7,206,000,000 | $157,268,067,600.00 |
December 12 2024 | $21.58 | 22,015,000 | 7,206,000,000 | $155,471,611,800.00 |
December 11 2024 | $21.69 | 38,518,100 | 7,206,000,000 | $156,270,036,600.00 |
December 10 2024 | $21.71 | 32,851,500 | 7,206,000,000 | $156,469,642,800.00 |
December 09 2024 | $21.58 | 38,385,900 | 7,206,000,000 | $155,537,907,000.00 |
December 06 2024 | $22.06 | 34,218,800 | 7,206,000,000 | $158,931,933,000.00 |
December 05 2024 | $22.01 | 40,155,600 | 7,206,000,000 | $158,599,736,400.00 |
December 04 2024 | $21.73 | 41,534,200 | 7,206,000,000 | $156,602,953,800.00 |
December 03 2024 | $21.93 | 63,128,700 | 7,206,000,000 | $158,000,197,200.00 |
December 02 2024 | $20.97 | 44,160,600 | 7,206,000,000 | $151,078,834,200.00 |
November 29 2024 | $21.39 | 19,673,900 | 7,206,000,000 | $154,140,663,600.00 |
November 27 2024 | $21.49 | 33,206,300 | 7,206,000,000 | $154,872,072,600.00 |
November 26 2024 | $21.33 | 30,080,300 | 7,206,000,000 | $153,674,435,400.00 |
November 25 2024 | $21.34 | 64,729,800 | 7,206,000,000 | $153,740,730,600.00 |