| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.45 | $6.52 | $6.35 | $6.46 | 6,240,939 |
December 28 2000 | $6.52 | $6.52 | $6.35 | $6.38 | 5,575,629 |
December 27 2000 | $6.35 | $6.46 | $6.34 | $6.46 | 6,028,569 |
December 26 2000 | $6.17 | $6.35 | $6.17 | $6.34 | 5,389,872 |
December 22 2000 | $6.07 | $6.21 | $6.04 | $6.21 | 9,884,322 |
December 21 2000 | $5.96 | $6.08 | $5.77 | $6.07 | 14,253,787 |
December 20 2000 | $6.24 | $6.26 | $5.86 | $5.96 | 19,868,738 |
December 19 2000 | $6.33 | $6.50 | $6.20 | $6.30 | 30,980,144 |
December 18 2000 | $7.28 | $7.36 | $7.14 | $7.22 | 6,930,478 |
December 15 2000 | $7.40 | $7.45 | $7.27 | $7.27 | 16,184,046 |
December 14 2000 | $7.14 | $7.43 | $7.14 | $7.39 | 6,836,871 |
December 13 2000 | $7.17 | $7.27 | $7.14 | $7.23 | 6,406,836 |
December 12 2000 | $6.92 | $7.14 | $6.90 | $7.07 | 6,427,623 |
December 11 2000 | $7.03 | $7.03 | $6.81 | $6.88 | 7,243,736 |
December 08 2000 | $7.33 | $7.34 | $6.87 | $7.00 | 10,081,201 |
December 07 2000 | $7.31 | $7.45 | $7.30 | $7.34 | 6,496,338 |
December 06 2000 | $7.18 | $7.37 | $7.15 | $7.34 | 8,182,452 |
December 05 2000 | $7.21 | $7.28 | $7.11 | $7.23 | 8,693,781 |
December 04 2000 | $7.02 | $7.31 | $6.95 | $7.17 | 9,956,612 |
December 01 2000 | $7.40 | $7.40 | $6.90 | $7.06 | 15,511,984 |
November 30 2000 | $7.50 | $7.57 | $7.24 | $7.44 | 10,412,730 |
November 29 2000 | $7.43 | $7.55 | $7.39 | $7.47 | 7,686,482 |
November 28 2000 | $7.50 | $7.66 | $7.47 | $7.55 | 5,413,306 |
November 27 2000 | $7.61 | $7.71 | $7.46 | $7.50 | 6,145,081 |
November 24 2000 | $7.87 | $7.88 | $7.65 | $7.68 | 3,359,782 |