| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $17.25 | $17.35 | $17.12 | $17.15 | 633,672 |
Week of December 18 2017 | $17.37 | $17.56 | $17.23 | $17.28 | 1,531,495 |
Week of December 11 2017 | $17.26 | $17.29 | $17.14 | $17.29 | 2,119,400 |
Week of December 04 2017 | $17.15 | $17.29 | $17.03 | $17.17 | 2,105,979 |
Week of November 27 2017 | $16.94 | $17.29 | $16.87 | $17.05 | 4,955,578 |
Week of November 20 2017 | $16.82 | $16.98 | $16.76 | $16.92 | 1,942,468 |
Week of November 13 2017 | $16.66 | $16.86 | $16.60 | $16.77 | 3,346,548 |
Week of November 06 2017 | $16.58 | $16.69 | $16.54 | $16.62 | 8,311,840 |
