| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $16.09 | $16.24 | $15.99 | $16.06 | 95,360,836 |
Week of December 18 2017 | $15.90 | $16.23 | $15.71 | $16.08 | 184,817,293 |
Week of December 11 2017 | $15.15 | $15.81 | $15.08 | $15.79 | 252,663,025 |
Week of December 04 2017 | $15.20 | $15.50 | $14.79 | $15.17 | 204,883,705 |
Week of November 27 2017 | $14.39 | $15.24 | $14.27 | $15.07 | 259,093,957 |
Week of November 20 2017 | $14.27 | $14.43 | $14.12 | $14.38 | 135,496,439 |
Week of November 13 2017 | $14.16 | $14.40 | $13.87 | $14.25 | 223,674,839 |
Week of November 06 2017 | $13.66 | $14.24 | $13.44 | $14.13 | 387,666,803 |
Week of October 30 2017 | $14.05 | $14.21 | $13.60 | $13.75 | 316,600,441 |
Week of October 23 2017 | $14.63 | $14.73 | $13.76 | $14.03 | 366,687,228 |
Week of October 16 2017 | $14.79 | $15.05 | $14.62 | $14.68 | 212,168,881 |
Week of October 09 2017 | $15.96 | $15.97 | $14.56 | $14.74 | 266,925,286 |
Week of October 02 2017 | $15.92 | $16.17 | $15.87 | $15.94 | 125,281,249 |
Week of September 25 2017 | $15.65 | $15.97 | $15.64 | $15.91 | 161,374,152 |
Week of September 18 2017 | $15.07 | $15.74 | $15.04 | $15.67 | 192,188,265 |
Week of September 11 2017 | $14.49 | $15.07 | $14.43 | $15.07 | 189,190,729 |
Week of September 04 2017 | $15.19 | $15.20 | $14.26 | $14.46 | 186,483,414 |
Week of August 28 2017 | $15.44 | $15.46 | $15.20 | $15.22 | 86,935,164 |
Week of August 21 2017 | $15.23 | $15.49 | $15.20 | $15.43 | 102,095,626 |
Week of August 14 2017 | $15.53 | $15.66 | $15.11 | $15.18 | 121,767,221 |
Week of August 07 2017 | $15.61 | $15.74 | $15.46 | $15.48 | 114,595,643 |
Week of July 31 2017 | $15.83 | $15.95 | $15.45 | $15.61 | 168,989,402 |
Week of July 24 2017 | $14.83 | $16.11 | $14.68 | $15.84 | 294,301,633 |
Week of July 17 2017 | $14.75 | $14.92 | $14.55 | $14.83 | 169,494,905 |
Week of July 10 2017 | $15.01 | $15.06 | $14.69 | $14.74 | 153,109,346 |
