| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $17.50 | $17.60 | $17.38 | $17.40 | 633,672 |
Week of December 18 2017 | $17.63 | $17.82 | $17.48 | $17.54 | 1,531,495 |
Week of December 11 2017 | $17.52 | $17.54 | $17.40 | $17.54 | 2,119,400 |
Week of December 04 2017 | $17.41 | $17.54 | $17.28 | $17.43 | 2,105,979 |
Week of November 27 2017 | $17.19 | $17.54 | $17.12 | $17.30 | 4,955,578 |
Week of November 20 2017 | $17.07 | $17.23 | $17.01 | $17.17 | 1,942,468 |
Week of November 13 2017 | $16.91 | $17.11 | $16.84 | $17.02 | 3,346,548 |
Week of November 06 2017 | $16.82 | $16.94 | $16.78 | $16.87 | 8,311,840 |
