| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $23.11 | $23.11 | $23.11 | $23.11 | — |
October 10 2025 19:30 | $23.15 | $23.15 | $23.07 | $23.07 | 6,155 |
October 10 2025 18:30 | $23.12 | $23.15 | $23.08 | $23.13 | 3,193 |
October 10 2025 17:30 | $23.08 | $23.14 | $23.07 | $23.14 | 4,100 |
October 10 2025 16:30 | $23.14 | $23.21 | $23.06 | $23.06 | 6,732 |
October 10 2025 15:30 | $23.12 | $23.23 | $23.12 | $23.14 | 5,923 |
October 10 2025 14:30 | $23.31 | $23.33 | $23.10 | $23.18 | 9,015 |
October 10 2025 13:30 | $23.28 | $23.35 | $23.27 | $23.33 | 9,693 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
