| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.31 | $3.31 | $3.27 | $3.27 | 1,264,950 |
December 28 1995 | $3.32 | $3.34 | $3.29 | $3.31 | 754,150 |
December 27 1995 | $3.29 | $3.32 | $3.29 | $3.31 | 854,774 |
December 26 1995 | $3.29 | $3.32 | $3.27 | $3.28 | 1,069,262 |
December 22 1995 | $3.25 | $3.27 | $3.24 | $3.24 | 1,299,638 |
December 21 1995 | $3.23 | $3.28 | $3.21 | $3.24 | 2,886,320 |
December 20 1995 | $3.29 | $3.30 | $3.22 | $3.22 | 1,576,884 |
December 19 1995 | $3.25 | $3.29 | $3.24 | $3.28 | 2,542,610 |
December 18 1995 | $3.27 | $3.30 | $3.24 | $3.25 | 1,763,568 |
December 15 1995 | $3.29 | $3.29 | $3.24 | $3.27 | 4,891,386 |
December 14 1995 | $3.25 | $3.29 | $3.25 | $3.26 | 1,647,850 |
December 13 1995 | $3.22 | $3.27 | $3.22 | $3.27 | 1,261,242 |
December 12 1995 | $3.19 | $3.22 | $3.19 | $3.20 | 743,823 |
December 11 1995 | $3.16 | $3.19 | $3.13 | $3.19 | 1,370,605 |
December 08 1995 | $3.19 | $3.19 | $3.14 | $3.15 | 1,502,740 |
December 07 1995 | $3.17 | $3.19 | $3.16 | $3.18 | 1,756,154 |
December 06 1995 | $3.20 | $3.21 | $3.15 | $3.19 | 2,056,172 |
December 05 1995 | $3.19 | $3.22 | $3.18 | $3.19 | 2,064,381 |
December 04 1995 | $3.14 | $3.19 | $3.14 | $3.19 | 1,646,526 |
December 01 1995 | $3.10 | $3.14 | $3.09 | $3.13 | 1,241,647 |
November 30 1995 | $3.12 | $3.14 | $3.09 | $3.09 | 1,759,861 |
November 29 1995 | $3.09 | $3.12 | $3.09 | $3.10 | 1,446,602 |
November 28 1995 | $3.07 | $3.13 | $3.07 | $3.09 | 1,429,390 |
November 27 1995 | $3.09 | $3.11 | $3.07 | $3.08 | 1,900,470 |
November 24 1995 | $3.07 | $3.08 | $3.07 | $3.07 | 254,473 |
