| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $21.61 | $21.79 | $21.53 | $21.54 | 151,534 |
December 28 2023 | $21.74 | $21.74 | $21.48 | $21.61 | 88,391 |
December 27 2023 | $21.63 | $21.78 | $21.63 | $21.74 | 58,651 |
December 26 2023 | $21.68 | $21.76 | $21.59 | $21.62 | 84,776 |
December 22 2023 | $21.68 | $21.71 | $21.60 | $21.70 | 68,748 |
December 21 2023 | $21.45 | $21.71 | $21.44 | $21.66 | 98,163 |
December 20 2023 | $21.31 | $21.52 | $21.30 | $21.44 | 69,862 |
December 19 2023 | $21.23 | $21.40 | $21.19 | $21.35 | 69,945 |
December 18 2023 | $21.49 | $21.57 | $21.18 | $21.23 | 70,211 |
December 15 2023 | $21.58 | $21.79 | $21.37 | $21.57 | 72,752 |
December 14 2023 | $21.12 | $21.61 | $21.12 | $21.58 | 114,238 |
December 13 2023 | $20.54 | $21.00 | $20.54 | $20.99 | 82,857 |
December 12 2023 | $20.54 | $20.69 | $20.53 | $20.55 | 40,155 |
December 11 2023 | $20.60 | $20.60 | $20.41 | $20.51 | 64,894 |
December 08 2023 | $20.68 | $20.72 | $20.46 | $20.54 | 34,708 |
December 07 2023 | $20.68 | $20.84 | $20.68 | $20.68 | 75,964 |
December 06 2023 | $20.67 | $20.85 | $20.66 | $20.67 | 89,192 |
December 05 2023 | $20.67 | $20.81 | $20.63 | $20.66 | 109,185 |
December 04 2023 | $20.89 | $20.89 | $20.60 | $20.67 | 102,950 |
December 01 2023 | $20.89 | $20.94 | $20.83 | $20.92 | 57,892 |
November 30 2023 | $20.66 | $20.99 | $20.60 | $20.92 | 233,806 |
November 29 2023 | $20.38 | $20.67 | $20.29 | $20.65 | 84,383 |
November 28 2023 | $20.33 | $20.44 | $20.26 | $20.33 | 49,632 |
November 27 2023 | $20.21 | $20.39 | $20.18 | $20.38 | 53,630 |
November 24 2023 | $20.11 | $20.27 | $20.07 | $20.19 | 18,291 |
