| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $21.30 | $21.47 | $21.21 | $21.22 | 151,534 |
December 28 2023 | $21.42 | $21.42 | $21.17 | $21.30 | 88,391 |
December 27 2023 | $21.31 | $21.46 | $21.31 | $21.42 | 58,651 |
December 26 2023 | $21.36 | $21.44 | $21.28 | $21.30 | 84,776 |
December 22 2023 | $21.36 | $21.40 | $21.29 | $21.39 | 68,748 |
December 21 2023 | $21.14 | $21.40 | $21.12 | $21.34 | 98,163 |
December 20 2023 | $21.00 | $21.20 | $20.99 | $21.12 | 69,862 |
December 19 2023 | $20.92 | $21.09 | $20.88 | $21.04 | 69,945 |
December 18 2023 | $21.18 | $21.25 | $20.87 | $20.92 | 70,211 |
December 15 2023 | $21.27 | $21.48 | $21.06 | $21.25 | 72,752 |
December 14 2023 | $20.82 | $21.30 | $20.81 | $21.27 | 114,238 |
December 13 2023 | $20.24 | $20.70 | $20.24 | $20.68 | 82,857 |
December 12 2023 | $20.24 | $20.39 | $20.23 | $20.25 | 40,155 |
December 11 2023 | $20.30 | $20.30 | $20.11 | $20.21 | 64,894 |
December 08 2023 | $20.38 | $20.42 | $20.16 | $20.24 | 34,708 |
December 07 2023 | $20.38 | $20.54 | $20.38 | $20.38 | 75,964 |
December 06 2023 | $20.37 | $20.54 | $20.35 | $20.36 | 89,192 |
December 05 2023 | $20.37 | $20.51 | $20.33 | $20.35 | 109,185 |
December 04 2023 | $20.58 | $20.58 | $20.30 | $20.37 | 102,950 |
December 01 2023 | $20.58 | $20.63 | $20.53 | $20.62 | 57,892 |
November 30 2023 | $20.35 | $20.68 | $20.30 | $20.62 | 233,806 |
November 29 2023 | $20.08 | $20.36 | $19.99 | $20.35 | 84,383 |
November 28 2023 | $20.04 | $20.14 | $19.97 | $20.04 | 49,632 |
November 27 2023 | $19.91 | $20.09 | $19.88 | $20.08 | 53,630 |
November 24 2023 | $19.82 | $19.97 | $19.78 | $19.89 | 18,291 |
