| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.64 | $21.86 | $21.62 | $21.79 | 22,342,800 |
December 30 2024 | $21.80 | $21.80 | $21.47 | $21.63 | 25,420,000 |
December 27 2024 | $21.89 | $22.07 | $21.84 | $21.87 | 18,547,500 |
December 26 2024 | $21.94 | $22.15 | $21.89 | $21.97 | 16,440,500 |
December 24 2024 | $21.85 | $22.00 | $21.78 | $21.96 | 9,605,900 |
December 23 2024 | $21.69 | $21.88 | $21.62 | $21.85 | 24,655,600 |
December 20 2024 | $21.62 | $21.77 | $21.55 | $21.77 | 93,984,000 |
December 19 2024 | $21.54 | $21.70 | $21.44 | $21.60 | 43,160,800 |
December 18 2024 | $21.82 | $22.00 | $21.49 | $21.51 | 38,897,400 |
December 17 2024 | $21.82 | $21.99 | $21.69 | $21.84 | 39,844,700 |
December 16 2024 | $22.69 | $22.78 | $21.63 | $21.85 | 48,018,100 |
December 13 2024 | $22.36 | $22.65 | $22.26 | $22.61 | 33,693,900 |
December 12 2024 | $22.56 | $22.72 | $22.35 | $22.35 | 22,015,000 |
December 11 2024 | $22.42 | $22.52 | $22.14 | $22.47 | 38,518,100 |
December 10 2024 | $22.40 | $22.64 | $22.11 | $22.50 | 32,851,500 |
December 09 2024 | $22.87 | $22.95 | $22.33 | $22.36 | 38,385,900 |
December 06 2024 | $22.80 | $22.87 | $22.54 | $22.85 | 34,218,800 |
December 05 2024 | $22.59 | $22.86 | $22.56 | $22.80 | 40,155,600 |
December 04 2024 | $22.65 | $22.80 | $22.36 | $22.51 | 41,534,200 |
December 03 2024 | $22.40 | $22.99 | $22.37 | $22.72 | 63,128,700 |
December 02 2024 | $22.15 | $22.16 | $21.66 | $21.72 | 44,160,600 |
November 29 2024 | $22.27 | $22.30 | $22.02 | $22.16 | 19,673,900 |
November 27 2024 | $22.20 | $22.37 | $22.02 | $22.27 | 33,206,300 |
November 26 2024 | $21.95 | $22.11 | $21.88 | $22.09 | 30,080,300 |
November 25 2024 | $22.15 | $22.31 | $21.96 | $22.10 | 64,729,800 |
