| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.14 | $1.19 | $1.13 | $1.16 | 25,041,076 |
November 1990 | $1.13 | $1.16 | $1.08 | $1.14 | 45,845,884 |
October 1990 | $1.07 | $1.15 | $1.07 | $1.13 | 54,695,499 |
September 1990 | $0.98 | $1.07 | $0.96 | $1.07 | 37,885,993 |
August 1990 | $1.11 | $1.12 | $0.96 | $1.00 | 49,327,473 |
July 1990 | $1.08 | $1.11 | $1.05 | $1.11 | 43,470,098 |
June 1990 | $1.17 | $1.18 | $1.05 | $1.08 | 39,689,283 |
May 1990 | $1.10 | $1.18 | $1.08 | $1.17 | 31,950,238 |
April 1990 | $1.11 | $1.19 | $1.07 | $1.09 | 35,897,346 |
March 1990 | $1.07 | $1.14 | $1.06 | $1.11 | 34,227,517 |
February 1990 | $1.05 | $1.09 | $1.02 | $1.08 | 38,094,128 |
January 1990 | $1.23 | $1.26 | $1.00 | $1.04 | 57,792,072 |
December 1989 | $1.10 | $1.25 | $1.10 | $1.24 | 39,959,381 |
November 1989 | $1.08 | $1.10 | $1.03 | $1.10 | 42,119,617 |
October 1989 | $1.09 | $1.14 | $1.04 | $1.08 | 49,520,776 |
September 1989 | $1.03 | $1.09 | $1.00 | $1.09 | 48,188,832 |
August 1989 | $1.09 | $1.11 | $1.01 | $1.03 | 40,657,922 |
July 1989 | $0.97 | $1.09 | $0.96 | $1.09 | 49,832,182 |
June 1989 | $0.97 | $1.02 | $0.93 | $0.96 | 46,514,766 |
May 1989 | $0.90 | $1.01 | $0.89 | $0.97 | 54,423,284 |
April 1989 | $0.83 | $0.92 | $0.82 | $0.91 | 63,071,123 |
March 1989 | $0.81 | $0.85 | $0.80 | $0.83 | 43,756,082 |
February 1989 | $0.81 | $0.82 | $0.78 | $0.81 | 37,869,579 |
January 1989 | $0.74 | $0.81 | $0.72 | $0.81 | 57,695,154 |
December 1988 | $0.75 | $0.77 | $0.73 | $0.73 | 40,859,698 |