at&t stock price 0000on 4/6/2011

Sorry, our historical pricing for AT&T (TBB) begins on November 6, 2017. The closing price for AT&T (TBB) yesterday was $22.33. It was down 0.1% for the day (up 0.3% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
December 23 2025 20:30
$22.31
$22.33
$22.31
$22.33
600
December 23 2025 19:30
$22.35
$22.35
$22.29
$22.29
750
December 23 2025 18:30
$22.34
$22.34
$22.34
$22.34
1,766
December 23 2025 16:30
$22.31
$22.31
$22.31
$22.31
10
December 23 2025 14:30
$22.35
$22.35
$22.35
$22.35
320
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.

Related Searches