The closing price for AT&T (T) in 1996 was $3.03, on December 31, 1996. It was down 3.5% for the year. The latest price is $23.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.12 | $3.14 | $3.02 | $3.03 | 2,196,781 |
December 30 1996 | $3.21 | $3.23 | $3.12 | $3.12 | 2,298,199 |
December 27 1996 | $3.15 | $3.23 | $3.13 | $3.22 | 2,494,151 |
December 26 1996 | $3.07 | $3.13 | $3.06 | $3.13 | 2,038,695 |
December 24 1996 | $2.99 | $3.07 | $2.99 | $3.05 | 1,408,206 |
December 23 1996 | $2.99 | $3.01 | $2.98 | $2.99 | 1,335,386 |
December 20 1996 | $3.04 | $3.04 | $2.96 | $2.97 | 5,935,492 |
December 19 1996 | $2.88 | $2.91 | $2.85 | $2.91 | 1,241,912 |
December 18 1996 | $2.88 | $2.89 | $2.83 | $2.83 | 2,527,781 |
December 17 1996 | $2.91 | $2.92 | $2.87 | $2.87 | 3,069,297 |
December 16 1996 | $2.92 | $2.96 | $2.90 | $2.93 | 3,719,381 |
December 13 1996 | $2.89 | $2.91 | $2.87 | $2.91 | 2,164,210 |
December 12 1996 | $2.92 | $2.93 | $2.90 | $2.91 | 2,479,058 |
December 11 1996 | $2.96 | $2.96 | $2.89 | $2.91 | 1,722,259 |
December 10 1996 | $2.99 | $3.00 | $2.98 | $2.98 | 1,438,923 |
December 09 1996 | $2.99 | $3.00 | $2.99 | $2.99 | 2,538,108 |
December 06 1996 | $2.96 | $3.00 | $2.94 | $2.99 | 2,016,982 |
December 05 1996 | $3.01 | $3.03 | $2.99 | $3.03 | 1,441,836 |
December 04 1996 | $3.01 | $3.03 | $2.98 | $3.03 | 2,298,464 |
December 03 1996 | $3.09 | $3.12 | $3.02 | $3.02 | 3,006,010 |
December 02 1996 | $3.06 | $3.10 | $3.03 | $3.10 | 2,298,729 |
November 29 1996 | $3.07 | $3.07 | $3.07 | $3.07 | 456,515 |
November 27 1996 | $3.04 | $3.07 | $3.04 | $3.07 | 2,112,839 |
November 26 1996 | $3.04 | $3.06 | $3.02 | $3.04 | 3,120,668 |
November 25 1996 | $3.00 | $3.04 | $2.99 | $3.04 | 2,708,374 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.