The closing price for AT&T (TBB) in February 2023 was $20.34, on February 28, 2023. It was down 2.3% for the month. The latest price is $23.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $20.38 | $20.42 | $20.22 | $20.34 | 151,524 |
February 27 2023 | $20.30 | $20.41 | $20.27 | $20.40 | 48,548 |
February 24 2023 | $20.19 | $20.29 | $20.08 | $20.27 | 39,582 |
February 23 2023 | $20.10 | $20.32 | $20.05 | $20.32 | 31,052 |
February 22 2023 | $19.71 | $20.07 | $19.71 | $20.02 | 39,246 |
February 21 2023 | $20.04 | $20.10 | $19.75 | $19.76 | 70,317 |
February 17 2023 | $19.99 | $20.15 | $19.97 | $20.15 | 62,340 |
February 16 2023 | $20.14 | $20.21 | $20.02 | $20.04 | 80,280 |
February 15 2023 | $20.22 | $20.25 | $20.14 | $20.18 | 49,153 |
February 14 2023 | $20.35 | $20.42 | $20.06 | $20.22 | 153,822 |
February 13 2023 | $20.34 | $20.36 | $20.27 | $20.35 | 68,824 |
February 10 2023 | $20.37 | $20.37 | $20.27 | $20.29 | 34,320 |
February 09 2023 | $20.48 | $20.54 | $20.27 | $20.37 | 132,769 |
February 08 2023 | $20.41 | $20.43 | $20.30 | $20.42 | 44,596 |
February 07 2023 | $20.44 | $20.48 | $20.27 | $20.36 | 36,778 |
February 06 2023 | $20.51 | $20.51 | $20.36 | $20.44 | 37,403 |
February 03 2023 | $20.72 | $20.72 | $20.46 | $20.64 | 74,552 |
February 02 2023 | $20.79 | $20.81 | $20.72 | $20.81 | 67,830 |
February 01 2023 | $20.83 | $20.90 | $20.70 | $20.71 | 231,708 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
