The closing price for AT&T (TBB) in 2020 was $21.23, on December 31, 2020. It was up 8.3% for the year. The latest price is $23.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.09 | $21.23 | $21.07 | $21.23 | 277,894 |
December 30 2020 | $21.02 | $21.10 | $20.99 | $21.10 | 60,959 |
December 29 2020 | $21.06 | $21.10 | $20.99 | $21.05 | 77,808 |
December 28 2020 | $21.02 | $21.10 | $21.02 | $21.06 | 40,542 |
December 24 2020 | $21.06 | $21.10 | $21.02 | $21.02 | 43,305 |
December 23 2020 | $20.98 | $21.06 | $20.95 | $21.06 | 56,256 |
December 22 2020 | $21.08 | $21.08 | $20.94 | $21.02 | 108,581 |
December 21 2020 | $21.02 | $21.10 | $20.98 | $21.08 | 81,337 |
December 18 2020 | $21.08 | $21.09 | $20.99 | $21.09 | 43,057 |
December 17 2020 | $21.02 | $21.09 | $20.95 | $21.08 | 39,059 |
December 16 2020 | $20.88 | $21.06 | $20.88 | $21.02 | 68,564 |
December 15 2020 | $20.85 | $20.93 | $20.82 | $20.93 | 71,819 |
December 14 2020 | $20.79 | $20.88 | $20.75 | $20.86 | 50,741 |
December 11 2020 | $20.61 | $20.82 | $20.61 | $20.80 | 55,266 |
December 10 2020 | $20.79 | $20.83 | $20.57 | $20.65 | 100,860 |
December 09 2020 | $20.77 | $20.83 | $20.74 | $20.83 | 64,839 |
December 08 2020 | $20.72 | $20.79 | $20.72 | $20.77 | 55,021 |
December 07 2020 | $20.69 | $20.73 | $20.65 | $20.72 | 50,099 |
December 04 2020 | $20.68 | $20.71 | $20.65 | $20.69 | 63,793 |
December 03 2020 | $20.65 | $20.68 | $20.62 | $20.68 | 48,316 |
December 02 2020 | $20.66 | $20.73 | $20.63 | $20.65 | 68,720 |
December 01 2020 | $20.65 | $20.68 | $20.60 | $20.66 | 69,086 |
November 30 2020 | $20.68 | $20.72 | $20.64 | $20.68 | 144,495 |
November 27 2020 | $20.74 | $20.74 | $20.68 | $20.68 | 18,169 |
November 25 2020 | $20.75 | $20.77 | $20.71 | $20.75 | 54,533 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
