| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $23.09 | $23.10 | $23.08 | $23.10 | 1,484 |
August 14 2025 18:30 | $23.12 | $23.12 | $23.10 | $23.10 | 2,402 |
August 14 2025 17:30 | $23.10 | $23.10 | $23.09 | $23.09 | 670 |
August 14 2025 15:30 | $23.05 | $23.05 | $23.00 | $23.00 | 6,200 |
August 14 2025 14:30 | $23.15 | $23.15 | $23.13 | $23.13 | 414 |
August 14 2025 13:30 | $23.14 | $23.14 | $23.14 | $23.14 | 200 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
