The closing price for AT&T (T) in May 2000 was $5.69, on May 31, 2000. It was down 1% for the month. The latest price is $23.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2000 | $5.73 | $5.77 | $5.63 | $5.69 | 5,849,432 |
May 30 2000 | $5.63 | $5.76 | $5.57 | $5.76 | 5,542,132 |
May 26 2000 | $5.48 | $5.61 | $5.48 | $5.55 | 4,454,730 |
May 25 2000 | $5.54 | $5.63 | $5.41 | $5.48 | 5,914,970 |
May 24 2000 | $5.48 | $5.64 | $5.48 | $5.62 | 6,572,204 |
May 23 2000 | $5.50 | $5.53 | $5.44 | $5.45 | 5,967,003 |
May 22 2000 | $5.68 | $5.68 | $5.44 | $5.54 | 5,948,467 |
May 19 2000 | $5.58 | $5.69 | $5.52 | $5.56 | 7,610,749 |
May 18 2000 | $5.87 | $5.94 | $5.72 | $5.76 | 4,863,846 |
May 17 2000 | $5.89 | $5.92 | $5.84 | $5.90 | 4,451,950 |
May 16 2000 | $6.06 | $6.11 | $5.90 | $5.95 | 5,903,451 |
May 15 2000 | $5.78 | $6.09 | $5.73 | $5.99 | 6,380,356 |
May 12 2000 | $5.82 | $5.86 | $5.76 | $5.84 | 4,607,255 |
May 11 2000 | $5.90 | $5.98 | $5.89 | $5.93 | 6,833,561 |
May 10 2000 | $5.54 | $5.99 | $5.50 | $5.88 | 10,986,949 |
May 09 2000 | $5.52 | $5.67 | $5.45 | $5.51 | 6,373,604 |
May 08 2000 | $5.55 | $5.59 | $5.45 | $5.58 | 5,295,073 |
May 05 2000 | $5.35 | $5.63 | $5.35 | $5.60 | 6,183,212 |
May 04 2000 | $5.47 | $5.47 | $5.32 | $5.35 | 5,992,689 |
May 03 2000 | $5.51 | $5.56 | $5.43 | $5.46 | 6,282,777 |
May 02 2000 | $5.80 | $5.80 | $5.44 | $5.52 | 9,536,772 |
May 01 2000 | $5.75 | $5.88 | $5.69 | $5.81 | 9,452,433 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.