The closing price for Atlassian (TEAM) on June 30, 2023 was $167.81. It was up 2.4% for the day (up 3.8% from previous close). The latest price is $186.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $167.81 | $167.81 | $167.81 | $167.81 | — |
June 30 2023 19:30 | $168.61 | $168.71 | $167.53 | $167.81 | 267,880 |
June 30 2023 18:30 | $167.88 | $168.62 | $167.08 | $168.62 | 160,702 |
June 30 2023 17:30 | $165.87 | $167.82 | $165.46 | $167.82 | 133,393 |
June 30 2023 16:30 | $165.35 | $166.20 | $165.31 | $165.85 | 135,839 |
June 30 2023 15:30 | $166.23 | $166.50 | $164.95 | $165.29 | 108,609 |
June 30 2023 14:30 | $166.90 | $167.87 | $166.17 | $166.17 | 170,484 |
June 30 2023 13:30 | $163.85 | $167.05 | $163.43 | $166.81 | 194,249 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.