The closing price for Atomera (ATOM) on March 17, 2021 was $26.99. It was up 4.7% for the day (up 1.4% from previous close). The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2021 19:30 | $26.89 | $27.10 | $26.57 | $26.99 | 52,522 |
March 17 2021 18:30 | $25.79 | $27.45 | $25.79 | $26.81 | 76,278 |
March 17 2021 17:30 | $25.27 | $26.69 | $25.10 | $25.81 | 57,602 |
March 17 2021 16:30 | $25.38 | $25.56 | $25.09 | $25.38 | 26,776 |
March 17 2021 15:30 | $25.56 | $25.56 | $24.95 | $25.33 | 26,260 |
March 17 2021 14:30 | $25.76 | $25.92 | $25.22 | $25.54 | 428,377 |
March 17 2021 13:30 | $25.79 | $26.23 | $25.01 | $25.84 | 133,840 |
Daily pricing data for Atomera dates back to 8/5/2016, and may be incomplete.
