AUD/USD returned 1.1% in December 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 483 |
December 30 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 367 |
December 29 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 642 |
December 28 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 526 |
December 25 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 424 |
December 24 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 856 |
December 23 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 656 |
December 22 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 769 |
December 21 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 596 |
December 18 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 539 |
December 17 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 468 |
December 16 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 512 |
December 15 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 744 |
December 14 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 772 |
December 11 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 612 |
December 10 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 869 |
December 09 1992 | $0.69 | $0.70 | $0.69 | $0.69 | 580 |
December 08 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 495 |
December 07 1992 | $0.69 | $0.69 | $0.69 | $0.69 | 567 |
December 04 1992 | $0.70 | $0.70 | $0.69 | $0.69 | 810 |
December 03 1992 | $0.69 | $0.70 | $0.68 | $0.70 | 2,137 |
December 02 1992 | $0.68 | $0.69 | $0.68 | $0.69 | 617 |
December 01 1992 | $0.68 | $0.69 | $0.68 | $0.68 | 1,445 |
