AUD/USD returned -8.4% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 625 |
December 28 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 1,328 |
December 27 2001 | $0.51 | $0.51 | $0.50 | $0.51 | 963 |
December 26 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 628 |
December 25 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 236 |
December 24 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 726 |
December 21 2001 | $0.50 | $0.51 | $0.50 | $0.51 | 943 |
December 20 2001 | $0.51 | $0.51 | $0.50 | $0.51 | 1,621 |
December 19 2001 | $0.51 | $0.52 | $0.51 | $0.51 | 1,086 |
December 18 2001 | $0.52 | $0.52 | $0.51 | $0.52 | 1,022 |
December 17 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 597 |
December 14 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 673 |
December 13 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 845 |
December 12 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 1,171 |
December 11 2001 | $0.51 | $0.52 | $0.51 | $0.52 | 658 |
December 10 2001 | $0.52 | $0.52 | $0.51 | $0.51 | 716 |
December 07 2001 | $0.52 | $0.52 | $0.51 | $0.51 | 1,098 |
December 06 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 808 |
December 05 2001 | $0.51 | $0.52 | $0.51 | $0.52 | 1,100 |
December 04 2001 | $0.52 | $0.52 | $0.51 | $0.51 | 966 |
December 03 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 1,245 |
November 30 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 882 |
November 29 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 1,035 |
November 28 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 955 |
November 27 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 1,355 |