On December 29, 1995, AutoNation (AN) had a market capitalization of $3B, based on 186.67M shares at a price of $16.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $16.31 | 983,000 | 186,666,700 | $3,043,693,876.85 |
December 28 1995 | $15.80 | 1,290,400 | 186,666,700 | $2,948,904,526.59 |
December 27 1995 | $15.40 | 1,499,800 | 186,666,700 | $2,875,189,846.76 |
December 26 1995 | $15.01 | 956,400 | 186,666,700 | $2,801,456,500.26 |
December 22 1995 | $14.22 | 664,200 | 186,666,700 | $2,654,008,473.93 |
December 21 1995 | $13.77 | 384,600 | 186,666,700 | $2,569,765,792.22 |
December 20 1995 | $13.54 | 603,200 | 186,666,700 | $2,527,635,118.03 |
December 19 1995 | $13.77 | 1,358,600 | 186,666,700 | $2,569,765,792.22 |
December 18 1995 | $13.09 | 1,263,400 | 186,666,700 | $2,443,373,769.65 |
December 15 1995 | $14.67 | 699,200 | 186,666,700 | $2,738,269,822.31 |
December 14 1995 | $13.99 | 935,200 | 186,666,700 | $2,611,877,799.74 |
December 13 1995 | $14.11 | 872,400 | 186,666,700 | $2,632,952,470.17 |
December 12 1995 | $13.65 | 724,400 | 186,666,700 | $2,548,691,121.79 |
December 11 1995 | $13.32 | 1,429,200 | 186,666,700 | $2,485,504,443.84 |
December 08 1995 | $13.99 | 970,000 | 186,666,700 | $2,611,877,799.74 |
December 07 1995 | $13.54 | 3,051,600 | 186,666,700 | $2,527,635,118.03 |
December 06 1995 | $13.48 | 1,254,400 | 186,666,700 | $2,517,107,116.15 |
December 05 1995 | $12.69 | 631,000 | 186,666,700 | $2,369,659,089.82 |
December 04 1995 | $12.78 | 1,458,200 | 186,666,700 | $2,385,469,759.31 |
December 01 1995 | $12.47 | 1,117,400 | 186,666,700 | $2,327,528,415.63 |
November 30 1995 | $12.13 | 1,891,400 | 186,666,700 | $2,264,341,737.68 |
November 29 1995 | $11.62 | 1,013,200 | 186,666,700 | $2,169,552,387.42 |
November 28 1995 | $11.06 | 495,800 | 186,666,700 | $2,064,235,035.28 |
November 27 1995 | $11.00 | 1,153,000 | 186,666,700 | $2,053,707,033.40 |
November 24 1995 | $11.06 | 101,600 | 186,666,700 | $2,064,235,035.28 |
