The closing price for AutoNation (AN) between 1995 and 1996 was $28.15, on December 31, 1996. It was up 1,832.6% in that time. The latest price is $224.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $25.95 | $28.44 | $25.61 | $28.15 | 2,185,500 |
December 30 1996 | $26.74 | $26.74 | $25.84 | $25.84 | 945,000 |
December 27 1996 | $27.08 | $27.31 | $26.52 | $26.52 | 1,055,600 |
December 26 1996 | $27.42 | $27.53 | $26.74 | $27.08 | 817,400 |
December 24 1996 | $28.21 | $28.32 | $27.08 | $27.53 | 422,000 |
December 23 1996 | $27.87 | $28.89 | $27.87 | $27.87 | 1,075,500 |
December 20 1996 | $27.87 | $28.10 | $27.08 | $27.53 | 1,380,100 |
December 19 1996 | $28.10 | $28.10 | $27.08 | $27.42 | 1,663,100 |
December 18 1996 | $28.21 | $28.44 | $27.08 | $28.10 | 715,300 |
December 17 1996 | $28.89 | $29.00 | $27.98 | $28.21 | 914,000 |
December 16 1996 | $29.00 | $29.34 | $28.89 | $29.11 | 490,900 |
December 13 1996 | $28.89 | $29.34 | $28.44 | $28.89 | 497,800 |
December 12 1996 | $29.56 | $29.56 | $28.77 | $29.00 | 722,800 |
December 11 1996 | $29.11 | $29.79 | $28.77 | $29.56 | 905,500 |
December 10 1996 | $29.68 | $30.02 | $29.34 | $29.56 | 1,038,400 |
December 09 1996 | $28.44 | $30.02 | $28.44 | $29.79 | 1,217,200 |
December 06 1996 | $27.08 | $29.34 | $26.97 | $28.44 | 2,403,200 |
December 05 1996 | $29.23 | $29.34 | $28.55 | $28.77 | 450,900 |
December 04 1996 | $29.79 | $29.79 | $28.21 | $29.34 | 779,700 |
December 03 1996 | $29.90 | $30.02 | $29.56 | $29.79 | 338,200 |
December 02 1996 | $30.24 | $30.35 | $29.34 | $30.02 | 632,400 |
November 29 1996 | $29.90 | $30.69 | $29.68 | $30.13 | 214,000 |
November 27 1996 | $30.13 | $30.13 | $29.56 | $29.90 | 449,600 |
November 26 1996 | $30.47 | $30.58 | $29.68 | $30.13 | 667,600 |
November 25 1996 | $29.79 | $30.81 | $29.56 | $30.47 | 908,400 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
