On December 30, 2016, Advanced Micro Devices (AMD) had a market capitalization of $10.6B, based on 931M shares at a price of $11.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $11.34 | 1,155,647,360 | 931,000,000 | $10,557,540,000.00 |
November 2016 | $8.91 | 990,277,920 | 931,000,000 | $8,295,210,000.00 |
October 2016 | $7.23 | 869,559,925 | 931,000,000 | $6,731,130,000.00 |
September 2016 | $6.91 | 1,042,046,405 | 815,000,000 | $5,631,650,000.00 |
August 2016 | $7.40 | 606,398,962 | 815,000,000 | $6,031,000,000.00 |
July 2016 | $6.86 | 700,562,476 | 815,000,000 | $5,590,900,000.00 |
June 2016 | $5.14 | 625,844,922 | 821,000,000 | $4,219,940,000.00 |
May 2016 | $4.57 | 394,474,350 | 821,000,000 | $3,751,970,000.00 |
April 2016 | $3.55 | 472,576,425 | 821,000,000 | $2,914,550,000.00 |
March 2016 | $2.85 | 333,391,309 | 793,000,000 | $2,260,050,000.00 |
February 2016 | $2.14 | 192,749,777 | 793,000,000 | $1,697,020,000.00 |
January 2016 | $2.20 | 355,489,274 | 793,000,000 | $1,744,600,000.00 |
December 2015 | $2.87 | 266,537,001 | 791,000,000 | $2,270,170,000.00 |
November 2015 | $2.36 | 136,452,051 | 791,000,000 | $1,866,760,000.00 |
October 2015 | $2.12 | 205,479,527 | 791,000,000 | $1,676,920,000.00 |
September 2015 | $1.72 | 188,468,105 | 785,000,000 | $1,350,200,000.00 |
August 2015 | $1.81 | 252,736,201 | 785,000,000 | $1,420,850,000.00 |
July 2015 | $1.93 | 406,747,615 | 785,000,000 | $1,515,050,000.00 |
June 2015 | $2.40 | 389,269,002 | 778,000,000 | $1,867,200,000.00 |
May 2015 | $2.28 | 210,397,198 | 778,000,000 | $1,773,840,000.00 |
April 2015 | $2.26 | 335,187,116 | 778,000,000 | $1,758,280,000.00 |
March 2015 | $2.68 | 269,818,227 | 777,000,000 | $2,082,360,000.00 |
February 2015 | $3.11 | 339,665,972 | 777,000,000 | $2,416,470,000.00 |
January 2015 | $2.57 | 443,742,739 | 777,000,000 | $1,996,890,000.00 |
December 2014 | $2.67 | 304,925,645 | 776,000,000 | $2,071,920,000.00 |
