The average closing price for BOND since June 1, 2021 is $86.11. It is down 0.2% in that time. The latest price is $91.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $91.86 | $92.44 | $91.78 | $92.14 | 2,565,500 |
July 2025 | $91.36 | $91.54 | $90.35 | $91.31 | 5,547,437 |
June 2025 | $89.63 | $91.41 | $89.48 | $91.39 | 6,524,545 |
May 2025 | $90.48 | $90.58 | $88.52 | $89.83 | 7,085,663 |
April 2025 | $90.73 | $91.86 | $87.42 | $90.45 | 9,044,876 |
March 2025 | $90.30 | $91.08 | $89.67 | $90.50 | 8,798,803 |
February 2025 | $88.52 | $90.58 | $87.84 | $90.55 | 8,294,092 |
January 2025 | $87.99 | $88.64 | $86.54 | $88.29 | 6,147,769 |
December 2024 | $89.10 | $89.81 | $87.28 | $87.76 | 5,900,162 |
November 2024 | $88.24 | $89.28 | $87.21 | $89.27 | 6,643,741 |
October 2024 | $90.65 | $90.75 | $87.74 | $88.08 | 5,956,794 |
September 2024 | $89.42 | $90.96 | $89.38 | $90.29 | 5,603,875 |
August 2024 | $88.11 | $89.69 | $88.11 | $89.07 | 6,257,691 |
July 2024 | $85.44 | $87.89 | $85.18 | $87.86 | 4,535,794 |
June 2024 | $85.12 | $86.53 | $84.92 | $85.84 | 3,728,228 |
May 2024 | $83.64 | $85.74 | $83.45 | $84.95 | 5,623,140 |
April 2024 | $85.14 | $85.18 | $83.07 | $83.35 | 4,887,692 |
March 2024 | $84.46 | $85.61 | $84.35 | $85.50 | 4,713,739 |
February 2024 | $85.75 | $86.04 | $83.95 | $84.53 | 5,901,146 |
January 2024 | $85.10 | $85.59 | $84.26 | $85.36 | 6,336,983 |
December 2023 | $81.55 | $85.54 | $81.55 | $85.39 | 7,640,852 |
November 2023 | $77.83 | $81.88 | $77.83 | $81.64 | 8,203,500 |
October 2023 | $79.13 | $79.33 | $77.18 | $77.83 | 8,109,737 |
September 2023 | $81.56 | $81.56 | $78.98 | $79.41 | 3,772,995 |
August 2023 | $81.67 | $81.84 | $79.89 | $81.53 | 4,814,919 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
