The average closing price for GE Aerospace (GE) between December 13, 1996 and April 15, 2024 was $84.82. It was up 282.6% in that time. The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2024 | $138.76 | $157.41 | $132.67 | $152.46 | 116,553,992 |
March 2024 | $124.07 | $142.53 | $123.73 | $138.71 | 190,019,457 |
February 2024 | $105.12 | $124.21 | $104.68 | $123.98 | 139,975,762 |
January 2024 | $100.37 | $106.26 | $97.71 | $104.64 | 134,450,786 |
December 2023 | $96.11 | $102.10 | $93.32 | $100.86 | 107,725,423 |
November 2023 | $85.53 | $96.22 | $83.58 | $96.19 | 121,447,653 |
October 2023 | $87.23 | $90.73 | $83.34 | $85.79 | 143,308,868 |
September 2023 | $90.77 | $92.86 | $86.67 | $87.30 | 103,146,835 |
August 2023 | $89.72 | $91.42 | $86.82 | $90.33 | 110,066,152 |
July 2023 | $86.00 | $93.09 | $84.27 | $90.15 | 126,651,862 |
June 2023 | $79.81 | $86.95 | $79.70 | $86.63 | 142,631,246 |
May 2023 | $78.46 | $83.54 | $76.82 | $80.06 | 145,848,825 |
April 2023 | $75.51 | $80.44 | $73.71 | $78.05 | 155,150,846 |
March 2023 | $66.70 | $75.44 | $65.69 | $75.39 | 255,262,038 |
February 2023 | $63.24 | $67.48 | $63.04 | $66.74 | 136,081,942 |
January 2023 | $51.69 | $66.17 | $51.38 | $63.41 | 241,121,352 |
December 2022 | $52.97 | $53.52 | $47.17 | $51.53 | 193,897,482 |
November 2022 | $48.27 | $54.30 | $47.05 | $52.82 | 186,225,136 |
October 2022 | $38.56 | $48.45 | $38.19 | $47.81 | 205,191,879 |
September 2022 | $44.95 | $46.94 | $38.02 | $38.04 | 225,091,180 |
August 2022 | $44.98 | $49.89 | $44.61 | $45.07 | 203,508,938 |
July 2022 | $38.96 | $45.96 | $36.78 | $45.36 | 226,697,395 |
June 2022 | $48.47 | $48.69 | $37.90 | $39.07 | 238,743,140 |
May 2022 | $45.41 | $49.51 | $43.60 | $47.99 | 224,269,212 |
April 2022 | $56.45 | $57.48 | $45.57 | $45.69 | 233,598,656 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
