average ge stock price from 12/13/96 to 4/15/2024

The average closing price for GE Aerospace (GE) between December 13, 1996 and April 15, 2024 was $84.82. It was up 282.6% in that time. The latest price is $268.88.

DATE OPEN HIGH LOW CLOSE VOLUME
April 2024
$138.76
$157.41
$132.67
$152.46
116,553,992
March 2024
$124.07
$142.53
$123.73
$138.71
190,019,457
February 2024
$105.12
$124.21
$104.68
$123.98
139,975,762
January 2024
$100.37
$106.26
$97.71
$104.64
134,450,786
December 2023
$96.11
$102.10
$93.32
$100.86
107,725,423
November 2023
$85.53
$96.22
$83.58
$96.19
121,447,653
October 2023
$87.23
$90.73
$83.34
$85.79
143,308,868
September 2023
$90.77
$92.86
$86.67
$87.30
103,146,835
August 2023
$89.72
$91.42
$86.82
$90.33
110,066,152
July 2023
$86.00
$93.09
$84.27
$90.15
126,651,862
June 2023
$79.81
$86.95
$79.70
$86.63
142,631,246
May 2023
$78.46
$83.54
$76.82
$80.06
145,848,825
April 2023
$75.51
$80.44
$73.71
$78.05
155,150,846
March 2023
$66.70
$75.44
$65.69
$75.39
255,262,038
February 2023
$63.24
$67.48
$63.04
$66.74
136,081,942
January 2023
$51.69
$66.17
$51.38
$63.41
241,121,352
December 2022
$52.97
$53.52
$47.17
$51.53
193,897,482
November 2022
$48.27
$54.30
$47.05
$52.82
186,225,136
October 2022
$38.56
$48.45
$38.19
$47.81
205,191,879
September 2022
$44.95
$46.94
$38.02
$38.04
225,091,180
August 2022
$44.98
$49.89
$44.61
$45.07
203,508,938
July 2022
$38.96
$45.96
$36.78
$45.36
226,697,395
June 2022
$48.47
$48.69
$37.90
$39.07
238,743,140
May 2022
$45.41
$49.51
$43.60
$47.99
224,269,212
April 2022
$56.45
$57.48
$45.57
$45.69
233,598,656
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.