The closing price for Bitcoin (BTC) in terms of EUR on October 1 was 54,985.87. It was down 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2024 23:00 | 54,872.72 | — | — | 54,985.87 |
October 01 2024 20:00 | 55,757.90 | — | — | 54,840.06 |
October 01 2024 19:00 | 55,944.01 | — | — | 55,757.40 |
October 01 2024 18:00 | 56,152.57 | — | — | 55,951.29 |
October 01 2024 17:00 | 56,469.46 | — | — | 56,196.55 |
October 01 2024 16:00 | 56,562.72 | — | — | 56,471.61 |
October 01 2024 15:00 | 56,476.26 | — | — | 56,645.25 |
October 01 2024 14:00 | 56,818.09 | — | — | 56,486.33 |
October 01 2024 13:00 | 57,499.35 | — | — | 56,816.06 |
October 01 2024 12:00 | 57,472.17 | — | — | 57,501.99 |
October 01 2024 11:00 | 57,610.99 | — | — | 57,481.28 |
October 01 2024 10:00 | 57,548.63 | — | — | 57,626.00 |
October 01 2024 09:00 | 57,570.28 | — | — | 57,584.48 |
October 01 2024 08:00 | 57,599.98 | — | — | 57,570.86 |
October 01 2024 07:00 | 57,481.52 | — | — | 57,579.54 |
October 01 2024 06:00 | 57,200.28 | — | — | 57,516.56 |
October 01 2024 05:00 | 57,257.97 | — | — | 57,183.04 |
October 01 2024 04:00 | 57,168.38 | — | — | 57,236.73 |
October 01 2024 03:00 | 56,887.53 | — | — | 57,002.75 |
October 01 2024 02:00 | 56,899.84 | — | — | 56,893.65 |
October 01 2024 01:00 | 57,019.16 | — | — | 56,930.26 |
October 01 2024 00:00 | 56,842.48 | — | — | 57,014.85 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
