average ts% against the 09 celtics

The average closing price for Tenaris SA ADR (TS) all-time is $21.87. The latest price is $35.97.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$36.50
$37.12
$35.97
$35.97
4,034,400
September 2025
$36.05
$36.58
$34.16
$35.77
43,862,220
August 2025
$35.21
$36.69
$34.48
$36.19
27,929,900
July 2025
$37.15
$38.98
$34.87
$34.94
30,079,200
June 2025
$34.74
$37.60
$34.38
$37.40
33,926,600
May 2025
$32.84
$34.42
$30.72
$33.45
34,529,825
April 2025
$37.94
$38.18
$29.07
$32.20
44,282,600
March 2025
$37.00
$39.53
$34.23
$37.83
31,119,000
February 2025
$36.24
$38.98
$35.70
$36.61
31,449,400
January 2025
$36.52
$38.35
$36.10
$36.44
27,264,400
December 2024
$37.20
$38.21
$35.56
$36.55
28,741,300
November 2024
$31.65
$37.21
$31.42
$37.07
33,341,000
October 2024
$30.20
$31.55
$29.80
$31.34
33,830,200
September 2024
$27.92
$30.34
$26.30
$30.30
41,323,700
August 2024
$27.84
$28.34
$25.97
$28.30
52,247,100
July 2024
$29.46
$30.67
$29.03
$30.35
38,740,100
June 2024
$31.41
$31.46
$28.30
$29.09
38,537,000
May 2024
$30.73
$33.16
$30.62
$31.43
37,654,500
April 2024
$36.65
$37.94
$30.73
$30.73
44,792,700
March 2024
$33.02
$37.23
$32.74
$36.58
36,550,600
February 2024
$29.94
$34.11
$28.93
$32.79
47,132,000
January 2024
$32.32
$32.60
$28.82
$29.63
44,421,500
December 2023
$31.90
$33.44
$30.45
$32.38
38,252,800
November 2023
$29.09
$33.13
$29.01
$32.30
47,679,300
October 2023
$28.71
$31.07
$27.21
$28.83
49,836,400
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.