| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.70 | $31.13 | $30.68 | $31.09 | 1,022,600 |
December 29 2022 | $30.96 | $31.34 | $30.82 | $31.21 | 815,600 |
December 28 2022 | $31.52 | $31.55 | $30.73 | $30.78 | 892,900 |
December 27 2022 | $31.32 | $31.61 | $31.16 | $31.50 | 1,239,400 |
December 23 2022 | $30.95 | $31.41 | $30.80 | $31.39 | 1,300,400 |
December 22 2022 | $30.89 | $30.93 | $29.93 | $30.49 | 930,500 |
December 21 2022 | $30.42 | $30.78 | $30.19 | $30.76 | 1,104,500 |
December 20 2022 | $29.44 | $30.11 | $29.43 | $29.75 | 1,283,600 |
December 19 2022 | $29.57 | $29.66 | $29.13 | $29.25 | 816,000 |
December 16 2022 | $28.54 | $29.12 | $28.48 | $28.99 | 1,060,400 |
December 15 2022 | $29.46 | $29.51 | $28.96 | $29.30 | 1,526,300 |
December 14 2022 | $29.93 | $30.02 | $29.25 | $29.46 | 2,312,200 |
December 13 2022 | $29.59 | $29.93 | $29.24 | $29.80 | 1,814,100 |
December 12 2022 | $28.24 | $28.85 | $27.83 | $28.77 | 2,312,000 |
December 09 2022 | $28.69 | $28.96 | $27.86 | $27.90 | 1,663,500 |
December 08 2022 | $29.05 | $29.25 | $28.74 | $28.97 | 2,779,100 |
December 07 2022 | $28.92 | $29.13 | $28.37 | $28.51 | 1,596,600 |
December 06 2022 | $29.40 | $29.49 | $28.64 | $28.82 | 2,529,100 |
December 05 2022 | $30.41 | $30.55 | $28.54 | $28.75 | 2,371,800 |
December 02 2022 | $29.56 | $30.06 | $29.50 | $30.00 | 1,627,700 |
December 01 2022 | $30.33 | $30.41 | $29.96 | $29.99 | 2,875,800 |
November 30 2022 | $30.80 | $30.84 | $30.14 | $30.48 | 1,709,100 |
November 29 2022 | $29.58 | $30.12 | $29.54 | $29.84 | 930,500 |
November 28 2022 | $29.06 | $29.51 | $28.93 | $29.00 | 1,257,900 |
November 25 2022 | $29.93 | $30.14 | $29.84 | $29.91 | 611,100 |
