The closing price for Walmart (WMT) on April 15, 2024 was $59.12. It was down 1% for the day (down 0.3% from previous close). The latest price is $100.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 20:00 | $59.12 | $59.12 | $59.12 | $59.12 | — |
April 15 2024 19:30 | $59.23 | $59.30 | $59.10 | $59.12 | 1,543,315 |
April 15 2024 18:30 | $59.22 | $59.34 | $59.15 | $59.23 | 1,354,241 |
April 15 2024 17:30 | $59.34 | $59.45 | $59.20 | $59.22 | 993,256 |
April 15 2024 16:30 | $59.50 | $59.53 | $59.33 | $59.34 | 722,260 |
April 15 2024 15:30 | $59.43 | $59.66 | $59.41 | $59.50 | 746,421 |
April 15 2024 14:30 | $59.50 | $59.55 | $59.34 | $59.42 | 901,011 |
April 15 2024 13:30 | $59.69 | $59.88 | $59.40 | $59.51 | 1,580,111 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
