| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $352.15 | $380.84 | $343.29 | $354.73 | 179,830,700 |
September 2026 | $363.59 | $372.02 | $335.20 | $351.19 | 569,954,300 |
August 2026 | $383.71 | $431.94 | $349.42 | $369.67 | 410,237,200 |
July 2026 | $371.19 | $406.78 | $355.78 | $388.57 | 462,245,100 |
June 2026 | $448.53 | $493.28 | $359.80 | $377.06 | 775,762,200 |
May 2026 | $413.65 | $447.34 | $403.39 | $445.22 | 391,357,800 |
April 2026 | $312.28 | $427.82 | $300.70 | $415.98 | 457,860,700 |
March 2026 | $307.64 | $351.18 | $288.95 | $308.44 | 649,518,000 |
February 2026 | $324.30 | $350.38 | $293.66 | $317.77 | 471,518,800 |
January 2026 | $350.82 | $358.66 | $312.36 | $329.46 | 514,791,000 |
December 2025 | $391.91 | $411.52 | $319.02 | $344.18 | 883,384,200 |
November 2025 | $369.23 | $399.99 | $326.61 | $399.96 | 426,651,900 |
October 2025 | $325.70 | $383.60 | $321.63 | $366.87 | 485,635,900 |
September 2025 | $286.69 | $370.80 | $284.54 | $327.45 | 633,889,800 |
August 2025 | $283.92 | $314.44 | $279.03 | $294.67 | 374,026,400 |
July 2025 | $271.89 | $304.14 | $260.26 | $291.01 | 376,938,200 |
June 2025 | $240.45 | $275.17 | $238.34 | $273.13 | 541,203,900 |
May 2025 | $195.86 | $243.24 | $193.69 | $239.29 | 401,690,800 |
April 2025 | $164.46 | $191.15 | $136.51 | $190.26 | 711,019,700 |
March 2025 | $201.05 | $201.11 | $158.77 | $165.51 | 751,937,100 |
February 2025 | $212.34 | $234.49 | $190.35 | $196.54 | 455,767,900 |
January 2025 | $232.74 | $245.98 | $193.39 | $218.07 | 637,934,500 |
December 2024 | $160.16 | $247.57 | $159.97 | $228.48 | 950,991,400 |
November 2024 | $165.38 | $181.88 | $154.84 | $159.31 | 362,661,900 |
October 2024 | $169.21 | $183.23 | $162.96 | $166.87 | 440,173,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.