| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $11.33 | $11.57 | $11.18 | $11.27 | 73,480,600 |
Week of December 21 2015 | $11.12 | $11.44 | $11.02 | $11.37 | 71,917,570 |
Week of December 14 2015 | $11.16 | $11.30 | $10.76 | $10.89 | 178,453,460 |
Week of December 07 2015 | $11.36 | $11.59 | $11.17 | $11.18 | 170,987,370 |
Week of November 30 2015 | $10.02 | $11.45 | $9.84 | $11.43 | 311,224,060 |
Week of November 23 2015 | $9.82 | $10.10 | $9.56 | $10.07 | 86,319,650 |
Week of November 16 2015 | $9.10 | $9.81 | $9.07 | $9.79 | 128,782,650 |
Week of November 09 2015 | $9.94 | $9.98 | $8.92 | $9.10 | 165,379,640 |
Week of November 02 2015 | $9.58 | $10.05 | $9.30 | $10.04 | 168,982,940 |
Week of October 26 2015 | $9.92 | $9.92 | $9.19 | $9.53 | 208,481,680 |
Week of October 19 2015 | $9.37 | $10.05 | $9.09 | $10.03 | 138,564,420 |
Week of October 12 2015 | $9.11 | $9.45 | $8.70 | $9.38 | 159,380,520 |
Week of October 05 2015 | $9.60 | $9.67 | $8.64 | $9.05 | 268,254,200 |
Week of September 28 2015 | $9.75 | $9.93 | $9.14 | $9.55 | 212,714,010 |
Week of September 21 2015 | $9.94 | $10.02 | $9.25 | $9.81 | 140,957,440 |
Week of September 14 2015 | $10.23 | $10.42 | $9.80 | $9.88 | 156,702,830 |
Week of September 07 2015 | $9.68 | $10.17 | $9.63 | $10.12 | 142,808,930 |
Week of August 31 2015 | $9.78 | $9.88 | $9.12 | $9.35 | 171,415,130 |
Week of August 24 2015 | $7.80 | $9.86 | $7.72 | $9.85 | 300,518,690 |
Week of August 17 2015 | $9.37 | $9.71 | $8.59 | $8.60 | 169,916,750 |
Week of August 10 2015 | $9.53 | $9.83 | $9.31 | $9.41 | 124,064,620 |
Week of August 03 2015 | $9.76 | $9.84 | $9.17 | $9.46 | 185,482,460 |
Week of July 27 2015 | $9.83 | $10.00 | $9.54 | $9.66 | 165,931,750 |
Week of July 20 2015 | $10.39 | $10.53 | $9.68 | $9.92 | 183,360,820 |
Week of July 13 2015 | $10.14 | $10.42 | $9.92 | $10.32 | 137,669,880 |
