On December 31, 2009, Broadcom (AVGO) had a market capitalization of $3.2B, based on 2.44B shares at a price of $1.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $1.30 | 5,558,000 | 2,440,000,000 | $3,170,536,000.00 |
December 30 2009 | $1.26 | 3,025,000 | 2,440,000,000 | $3,066,592,000.00 |
December 29 2009 | $1.25 | 2,276,000 | 2,440,000,000 | $3,038,776,000.00 |
December 28 2009 | $1.23 | 7,954,000 | 2,440,000,000 | $3,012,668,000.00 |
December 24 2009 | $1.19 | 308,000 | 2,440,000,000 | $2,908,724,000.00 |
December 23 2009 | $1.19 | 2,235,000 | 2,440,000,000 | $2,908,724,000.00 |
December 22 2009 | $1.19 | 3,127,000 | 2,440,000,000 | $2,900,184,000.00 |
December 21 2009 | $1.17 | 1,443,000 | 2,440,000,000 | $2,858,460,000.00 |
December 18 2009 | $1.16 | 4,178,000 | 2,440,000,000 | $2,841,136,000.00 |
December 17 2009 | $1.16 | 1,490,000 | 2,440,000,000 | $2,827,228,000.00 |
December 16 2009 | $1.21 | 3,157,000 | 2,440,000,000 | $2,946,788,000.00 |
December 15 2009 | $1.19 | 1,404,000 | 2,440,000,000 | $2,901,892,000.00 |
December 14 2009 | $1.20 | 2,248,000 | 2,440,000,000 | $2,920,924,000.00 |
December 11 2009 | $1.18 | 774,000 | 2,440,000,000 | $2,874,076,000.00 |
December 10 2009 | $1.19 | 2,555,000 | 2,440,000,000 | $2,907,016,000.00 |
December 09 2009 | $1.19 | 967,000 | 2,440,000,000 | $2,913,848,000.00 |
December 08 2009 | $1.19 | 2,495,000 | 2,440,000,000 | $2,903,600,000.00 |
December 07 2009 | $1.20 | 3,084,000 | 2,440,000,000 | $2,924,340,000.00 |
December 04 2009 | $1.17 | 9,468,000 | 2,440,000,000 | $2,863,584,000.00 |
December 03 2009 | $1.13 | 5,079,000 | 2,440,000,000 | $2,761,348,000.00 |
December 02 2009 | $1.11 | 8,465,000 | 2,440,000,000 | $2,705,960,000.00 |
December 01 2009 | $1.13 | 4,178,000 | 2,440,000,000 | $2,766,716,000.00 |
November 30 2009 | $1.13 | 2,765,000 | 2,440,000,000 | $2,749,148,000.00 |
November 27 2009 | $1.13 | 616,000 | 2,440,000,000 | $2,749,148,000.00 |
November 25 2009 | $1.10 | 1,353,000 | 2,440,000,000 | $2,686,928,000.00 |