On December 31, 2015, Broadcom (AVGO) had a market capitalization of $32.2B, based on 2.87B shares at a price of $11.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $11.23 | 19,673,000 | 2,869,999,900 | $32,228,663,877.05 |
December 30 2015 | $11.40 | 17,396,000 | 2,869,999,900 | $32,721,729,859.87 |
December 29 2015 | $11.45 | 22,533,000 | 2,869,999,900 | $32,848,296,855.46 |
December 28 2015 | $11.32 | 13,873,000 | 2,869,999,900 | $32,495,286,867.76 |
December 24 2015 | $11.32 | 7,436,000 | 2,869,999,900 | $32,488,685,867.99 |
December 23 2015 | $11.33 | 16,170,000 | 2,869,999,900 | $32,530,874,866.52 |
December 22 2015 | $11.23 | 21,684,000 | 2,869,999,900 | $32,217,757,877.43 |
December 21 2015 | $11.28 | 26,627,000 | 2,869,999,900 | $32,373,024,872.02 |
December 18 2015 | $10.85 | 51,964,000 | 2,869,999,900 | $31,129,740,915.34 |
December 17 2015 | $10.87 | 24,378,000 | 2,869,999,900 | $31,191,732,913.18 |
December 16 2015 | $11.13 | 29,644,000 | 2,869,999,900 | $31,946,829,886.87 |
December 15 2015 | $11.05 | 35,398,000 | 2,869,999,900 | $31,713,785,894.99 |
December 14 2015 | $10.99 | 36,993,000 | 2,869,999,900 | $31,545,316,900.86 |
December 11 2015 | $11.14 | 27,777,000 | 2,869,999,900 | $31,968,354,886.12 |
December 10 2015 | $11.36 | 33,078,000 | 2,869,999,900 | $32,612,382,863.68 |
December 09 2015 | $11.23 | 30,803,000 | 2,869,999,900 | $32,240,430,876.64 |
December 08 2015 | $11.40 | 34,560,000 | 2,869,999,900 | $32,711,971,860.21 |
December 07 2015 | $11.48 | 44,769,000 | 2,869,999,900 | $32,944,441,852.11 |
December 04 2015 | $11.38 | 60,329,000 | 2,869,999,900 | $32,663,181,861.91 |
December 03 2015 | $11.17 | 120,661,000 | 2,869,999,900 | $32,047,853,883.35 |
December 02 2015 | $10.20 | 54,364,000 | 2,869,999,900 | $29,265,388,980.30 |
December 01 2015 | $10.25 | 43,255,000 | 2,869,999,900 | $29,416,063,975.05 |
November 30 2015 | $10.06 | 32,615,000 | 2,869,999,900 | $28,875,929,993.87 |
November 27 2015 | $10.03 | 13,262,000 | 2,869,999,900 | $28,785,237,997.03 |
November 25 2015 | $9.90 | 21,396,000 | 2,869,999,900 | $28,419,887,009.76 |