The closing price for Broadcom (AVGO) on December 31, 2024 was $228.48. It was down 1.6% for the day (down 1.6% from previous close). The latest price is $355.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $228.48 | $228.48 | $228.48 | $228.48 | — |
December 31 2024 20:30 | $230.86 | $231.02 | $227.96 | $228.44 | 2,547,390 |
December 31 2024 19:30 | $229.09 | $230.93 | $228.94 | $230.90 | 1,177,354 |
December 31 2024 18:30 | $230.05 | $230.57 | $229.03 | $229.06 | 1,085,118 |
December 31 2024 17:30 | $230.55 | $231.91 | $229.43 | $230.01 | 1,461,318 |
December 31 2024 16:30 | $231.12 | $233.20 | $230.47 | $230.58 | 1,667,836 |
December 31 2024 15:30 | $231.49 | $232.92 | $230.22 | $231.16 | 1,648,238 |
December 31 2024 14:30 | $232.12 | $234.02 | $229.98 | $231.63 | 4,019,945 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.