The average closing price for Broadcom (AVGO) in August 2017 was $19.85. It was up 1.5% for the month. The latest price is $324.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $19.62 | $20.09 | $19.54 | $20.05 | 29,490,910 |
August 30 2017 | $19.22 | $19.60 | $19.16 | $19.57 | 21,924,330 |
August 29 2017 | $19.20 | $19.46 | $19.10 | $19.23 | 33,535,770 |
August 28 2017 | $19.65 | $19.70 | $19.29 | $19.35 | 34,173,740 |
August 25 2017 | $20.07 | $20.24 | $19.39 | $19.54 | 69,098,860 |
August 24 2017 | $20.58 | $20.63 | $19.98 | $20.29 | 52,118,960 |
August 23 2017 | $20.20 | $20.60 | $20.16 | $20.44 | 27,927,590 |
August 22 2017 | $20.04 | $20.38 | $19.97 | $20.30 | 26,916,910 |
August 21 2017 | $20.04 | $20.04 | $19.59 | $19.86 | 20,693,480 |
August 18 2017 | $19.68 | $20.01 | $19.58 | $19.84 | 20,131,720 |
August 17 2017 | $20.13 | $20.23 | $19.62 | $19.65 | 22,792,880 |
August 16 2017 | $20.23 | $20.27 | $20.03 | $20.16 | 15,393,990 |
August 15 2017 | $20.06 | $20.21 | $19.99 | $20.18 | 20,941,950 |
August 14 2017 | $19.64 | $19.99 | $19.57 | $19.96 | 16,737,250 |
August 11 2017 | $19.10 | $19.51 | $18.99 | $19.43 | 16,976,120 |
August 10 2017 | $19.62 | $19.65 | $19.13 | $19.15 | 29,033,450 |
August 09 2017 | $19.85 | $19.92 | $19.69 | $19.82 | 21,256,090 |
August 08 2017 | $20.05 | $20.23 | $19.92 | $20.00 | 20,439,010 |
August 07 2017 | $19.84 | $20.12 | $19.80 | $20.08 | 18,730,240 |
August 04 2017 | $19.95 | $19.97 | $19.74 | $19.82 | 13,454,230 |
August 03 2017 | $20.11 | $20.13 | $19.67 | $19.91 | 23,446,510 |
August 02 2017 | $20.26 | $20.47 | $19.97 | $20.16 | 36,970,180 |
August 01 2017 | $19.75 | $19.89 | $19.65 | $19.76 | 17,581,940 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
