The closing price for Broadcom (AVGO) on April 30, 2024 was $127.93. It was down 2.2% for the day (down 2.9% from previous close). The latest price is $324.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $127.93 | $127.93 | $127.93 | $127.93 | — |
April 30 2024 19:30 | $128.97 | $129.19 | $127.81 | $127.82 | 4,403,730 |
April 30 2024 18:30 | $129.23 | $129.78 | $128.56 | $128.97 | 2,778,070 |
April 30 2024 17:30 | $129.37 | $129.88 | $129.10 | $129.29 | 2,378,820 |
April 30 2024 16:30 | $130.16 | $130.16 | $129.16 | $129.36 | 1,753,530 |
April 30 2024 15:30 | $131.20 | $131.24 | $130.17 | $130.21 | 1,048,070 |
April 30 2024 14:30 | $131.81 | $132.64 | $130.76 | $131.23 | 1,399,020 |
April 30 2024 13:30 | $130.75 | $132.66 | $130.44 | $131.85 | 1,849,040 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
