The highest closing price for Avis Budget (CAR) in 2009 was $13.07, on September 21, 2009. It was up 1,747.8% for the year. The latest price is $155.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $12.93 | $12.93 | $12.45 | $12.47 | 1,659,800 |
December 30 2009 | $12.69 | $12.91 | $12.64 | $12.81 | 1,273,600 |
December 29 2009 | $12.65 | $12.91 | $12.53 | $12.85 | 1,487,300 |
December 28 2009 | $12.83 | $12.92 | $12.58 | $12.61 | 1,431,900 |
December 24 2009 | $12.84 | $12.92 | $12.66 | $12.83 | 301,100 |
December 23 2009 | $12.87 | $13.16 | $12.75 | $12.82 | 1,357,000 |
December 22 2009 | $12.71 | $13.02 | $12.52 | $12.83 | 1,495,500 |
December 21 2009 | $12.10 | $12.70 | $12.09 | $12.65 | 1,889,400 |
December 18 2009 | $11.92 | $12.12 | $11.69 | $12.10 | 2,133,000 |
December 17 2009 | $11.90 | $12.02 | $11.65 | $11.88 | 3,290,900 |
December 16 2009 | $11.55 | $11.96 | $11.55 | $11.91 | 2,317,700 |
December 15 2009 | $11.23 | $11.67 | $11.23 | $11.40 | 1,655,900 |
December 14 2009 | $11.02 | $11.44 | $11.02 | $11.40 | 1,286,300 |
December 11 2009 | $11.47 | $11.68 | $10.91 | $10.96 | 3,761,400 |
December 10 2009 | $11.30 | $11.52 | $11.14 | $11.31 | 3,106,700 |
December 09 2009 | $11.12 | $11.19 | $10.74 | $11.14 | 2,438,800 |
December 08 2009 | $10.96 | $11.22 | $10.75 | $11.15 | 1,416,400 |
December 07 2009 | $11.44 | $11.50 | $10.85 | $11.10 | 3,472,200 |
December 04 2009 | $10.75 | $11.44 | $10.65 | $11.37 | 5,691,400 |
December 03 2009 | $10.28 | $10.63 | $10.28 | $10.32 | 2,177,300 |
December 02 2009 | $9.50 | $10.43 | $9.50 | $10.41 | 4,540,100 |
December 01 2009 | $9.53 | $9.55 | $9.26 | $9.52 | 2,127,200 |
November 30 2009 | $9.09 | $9.31 | $9.07 | $9.26 | 2,086,300 |
November 27 2009 | $9.24 | $9.39 | $8.96 | $9.14 | 969,100 |
November 25 2009 | $9.57 | $9.66 | $9.44 | $9.52 | 930,900 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
