| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $23.05 | $37.49 | $22.35 | $36.96 | 103,677,505 |
November 1999 | $23.22 | $23.83 | $19.92 | $23.05 | 49,043,068 |
October 1999 | $24.09 | $25.74 | $18.96 | $22.96 | 44,607,754 |
September 1999 | $25.05 | $26.61 | $23.66 | $24.70 | 35,941,193 |
August 1999 | $28.01 | $28.44 | $24.27 | $25.05 | 33,287,441 |
July 1999 | $28.70 | $31.48 | $28.01 | $28.01 | 46,381,569 |
June 1999 | $25.57 | $29.31 | $24.70 | $28.53 | 51,595,069 |
May 1999 | $25.05 | $28.18 | $23.92 | $25.66 | 46,603,507 |
April 1999 | $22.00 | $28.88 | $21.40 | $24.79 | 64,446,068 |
March 1999 | $23.05 | $24.70 | $20.70 | $22.18 | 60,524,881 |
February 1999 | $30.01 | $31.40 | $22.00 | $23.05 | 64,698,631 |
January 1999 | $27.05 | $30.44 | $25.22 | $30.27 | 85,599,316 |
December 1998 | $26.44 | $28.88 | $24.44 | $26.87 | 86,346,131 |
November 1998 | $16.61 | $27.83 | $16.18 | $26.44 | 96,443,066 |
October 1998 | $16.00 | $17.83 | $9.05 | $15.92 | 118,212,193 |
September 1998 | $16.70 | $20.44 | $12.52 | $16.18 | 73,061,568 |
August 1998 | $23.92 | $24.79 | $15.39 | $16.18 | 89,720,319 |
July 1998 | $29.31 | $31.83 | $19.48 | $24.09 | 175,834,944 |
June 1998 | $30.09 | $31.22 | $24.70 | $28.53 | 72,860,632 |
May 1998 | $34.88 | $36.18 | $29.31 | $30.27 | 87,405,254 |
April 1998 | $55.58 | $58.01 | $23.66 | $34.88 | 237,194,943 |
March 1998 | $51.66 | $57.75 | $51.23 | $55.32 | 50,452,380 |
February 1998 | $48.01 | $53.84 | $47.66 | $52.18 | 48,893,630 |
January 1998 | $47.66 | $49.84 | $44.70 | $47.14 | 45,862,255 |
December 1997 | $40.70 | $47.84 | $40.53 | $47.84 | 36,660,631 |