On December 31, Avis Budget (CAR) had a market capitalization of $2.8B, based on 35.2M shares at a price of $80.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $80.61 | 447,700 | 35,200,000 | $2,837,472,000.00 |
December 30 2024 | $78.86 | 619,500 | 35,200,000 | $2,775,872,000.00 |
December 27 2024 | $80.96 | 520,600 | 35,200,000 | $2,849,792,000.00 |
December 26 2024 | $81.97 | 497,100 | 35,200,000 | $2,885,344,000.00 |
December 24 2024 | $81.39 | 340,800 | 35,200,000 | $2,864,928,000.00 |
December 23 2024 | $81.42 | 845,100 | 35,200,000 | $2,865,984,000.00 |
December 20 2024 | $80.98 | 1,411,900 | 35,200,000 | $2,850,496,000.00 |
December 19 2024 | $80.94 | 691,900 | 35,200,000 | $2,849,088,000.00 |
December 18 2024 | $83.48 | 687,800 | 35,200,000 | $2,938,496,000.00 |
December 17 2024 | $89.17 | 516,200 | 35,200,000 | $3,138,784,000.00 |
December 16 2024 | $90.79 | 649,300 | 35,200,000 | $3,195,808,000.00 |
December 13 2024 | $92.19 | 431,900 | 35,200,000 | $3,245,088,000.00 |
December 12 2024 | $96.09 | 465,500 | 35,200,000 | $3,382,368,000.00 |
December 11 2024 | $99.14 | 537,600 | 35,200,000 | $3,489,728,000.00 |
December 10 2024 | $100.49 | 670,700 | 35,200,000 | $3,537,248,000.00 |
December 09 2024 | $100.21 | 385,500 | 35,200,000 | $3,527,392,000.00 |
December 06 2024 | $102.46 | 446,200 | 35,200,000 | $3,606,592,000.00 |
December 05 2024 | $98.76 | 360,300 | 35,200,000 | $3,476,352,000.00 |
December 04 2024 | $101.47 | 518,500 | 35,200,000 | $3,571,744,000.00 |
December 03 2024 | $102.89 | 869,500 | 35,200,000 | $3,621,728,000.00 |
December 02 2024 | $105.93 | 804,700 | 35,200,000 | $3,728,736,000.00 |
November 29 2024 | $109.07 | 227,200 | 35,200,000 | $3,839,264,000.00 |
November 27 2024 | $108.84 | 329,900 | 35,200,000 | $3,831,168,000.00 |
November 26 2024 | $107.37 | 365,200 | 35,200,000 | $3,779,424,000.00 |
November 25 2024 | $108.81 | 1,021,800 | 35,200,000 | $3,830,112,000.00 |
