| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $12.96 | $15.22 | $12.00 | $13.39 | 58,396,004 |
November 2000 | $16.79 | $17.74 | $12.18 | $12.79 | 68,427,130 |
October 2000 | $15.22 | $17.13 | $11.31 | $16.70 | 67,595,319 |
September 2000 | $18.44 | $20.70 | $14.61 | $15.13 | 43,121,818 |
August 2000 | $18.09 | $19.05 | $16.87 | $18.37 | 53,497,692 |
July 2000 | $19.83 | $20.61 | $16.96 | $17.83 | 50,007,131 |
June 2000 | $18.61 | $20.87 | $16.48 | $19.48 | 74,043,006 |
May 2000 | $21.31 | $22.00 | $17.83 | $18.44 | 52,596,256 |
April 2000 | $25.74 | $26.79 | $20.18 | $21.48 | 58,096,944 |
March 2000 | $24.79 | $27.14 | $21.74 | $26.01 | 80,916,882 |
February 2000 | $27.48 | $32.70 | $22.87 | $24.79 | 77,673,942 |
January 2000 | $35.75 | $36.62 | $26.61 | $27.74 | 52,239,129 |
December 1999 | $23.05 | $37.49 | $22.35 | $36.96 | 103,677,505 |
November 1999 | $23.22 | $23.83 | $19.92 | $23.05 | 49,043,068 |
October 1999 | $24.09 | $25.74 | $18.96 | $22.96 | 44,607,754 |
September 1999 | $25.05 | $26.61 | $23.66 | $24.70 | 35,941,193 |
August 1999 | $28.01 | $28.44 | $24.27 | $25.05 | 33,287,441 |
July 1999 | $28.70 | $31.48 | $28.01 | $28.01 | 46,381,569 |
June 1999 | $25.57 | $29.31 | $24.70 | $28.53 | 51,595,069 |
May 1999 | $25.05 | $28.18 | $23.92 | $25.66 | 46,603,507 |
April 1999 | $22.00 | $28.88 | $21.40 | $24.79 | 64,446,068 |
March 1999 | $23.05 | $24.70 | $20.70 | $22.18 | 60,524,881 |
February 1999 | $30.01 | $31.40 | $22.00 | $23.05 | 64,698,631 |
January 1999 | $27.05 | $30.44 | $25.22 | $30.27 | 85,599,316 |
December 1998 | $26.44 | $28.88 | $24.44 | $26.87 | 86,346,131 |
