On December 31, 2010, Avis Budget (CAR) had a market capitalization of $1.5B, based on 103.3M shares at a price of $14.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.78 | 996,500 | 103,300,000 | $1,527,156,210.00 |
December 30 2010 | $14.49 | 961,000 | 103,300,000 | $1,496,724,030.00 |
December 29 2010 | $14.23 | 769,600 | 103,300,000 | $1,470,227,580.00 |
December 28 2010 | $14.21 | 849,000 | 103,300,000 | $1,468,264,880.00 |
December 27 2010 | $14.24 | 495,900 | 103,300,000 | $1,471,208,930.00 |
December 23 2010 | $14.22 | 748,600 | 103,300,000 | $1,469,246,230.00 |
December 22 2010 | $14.23 | 1,078,100 | 103,300,000 | $1,470,227,580.00 |
December 21 2010 | $14.32 | 1,002,000 | 103,300,000 | $1,479,059,730.00 |
December 20 2010 | $13.97 | 1,162,400 | 103,300,000 | $1,442,749,780.00 |
December 17 2010 | $13.70 | 2,102,300 | 103,300,000 | $1,415,261,650.00 |
December 16 2010 | $13.97 | 1,074,900 | 103,300,000 | $1,442,749,780.00 |
December 15 2010 | $13.81 | 1,375,700 | 103,300,000 | $1,426,066,830.00 |
December 14 2010 | $14.10 | 1,595,400 | 103,300,000 | $1,456,488,680.00 |
December 13 2010 | $14.21 | 1,261,000 | 103,300,000 | $1,468,264,880.00 |
December 10 2010 | $14.36 | 1,876,300 | 103,300,000 | $1,482,985,130.00 |
December 09 2010 | $13.92 | 2,002,900 | 103,300,000 | $1,437,843,030.00 |
December 08 2010 | $13.75 | 2,222,200 | 103,300,000 | $1,420,178,730.00 |
December 07 2010 | $13.64 | 2,273,700 | 103,300,000 | $1,409,373,550.00 |
December 06 2010 | $13.94 | 1,433,900 | 103,300,000 | $1,439,805,730.00 |
December 03 2010 | $13.81 | 1,802,900 | 103,300,000 | $1,427,048,180.00 |
December 02 2010 | $13.78 | 3,343,700 | 103,300,000 | $1,423,122,780.00 |
December 01 2010 | $13.06 | 1,513,000 | 103,300,000 | $1,349,511,200.00 |
November 30 2010 | $12.63 | 1,443,800 | 103,300,000 | $1,304,358,770.00 |
November 29 2010 | $12.72 | 965,300 | 103,300,000 | $1,314,172,270.00 |
November 26 2010 | $12.49 | 381,700 | 103,300,000 | $1,290,619,870.00 |
