| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $213.07 | $214.33 | $145.89 | $155.75 | 18,313,000 |
November 2022 | $222.71 | $233.94 | $199.22 | $212.44 | 15,654,600 |
October 2022 | $145.57 | $234.13 | $145.18 | $224.66 | 21,305,600 |
September 2022 | $156.29 | $167.22 | $125.25 | $141.05 | 26,358,700 |
August 2022 | $172.02 | $189.37 | $154.44 | $159.03 | 19,734,000 |
July 2022 | $138.73 | $177.01 | $136.53 | $172.95 | 14,140,900 |
June 2022 | $182.96 | $189.75 | $136.26 | $139.74 | 24,111,700 |
May 2022 | $249.99 | $292.59 | $156.96 | $180.79 | 22,891,500 |
April 2022 | $252.98 | $311.45 | $224.57 | $254.32 | 19,271,700 |
March 2022 | $174.00 | $284.40 | $153.20 | $250.16 | 25,160,500 |
February 2022 | $170.26 | $192.99 | $134.72 | $174.29 | 23,178,800 |
January 2022 | $199.28 | $202.75 | $149.43 | $167.39 | 16,710,700 |
December 2021 | $269.58 | $273.39 | $192.95 | $197.02 | 24,804,300 |
November 2021 | $166.26 | $517.91 | $160.15 | $260.89 | 62,663,600 |
October 2021 | $112.56 | $172.21 | $111.36 | $164.66 | 40,198,700 |
September 2021 | $86.99 | $117.81 | $81.41 | $110.70 | 45,672,200 |
August 2021 | $79.46 | $90.35 | $70.55 | $86.22 | 40,468,200 |
July 2021 | $74.93 | $82.54 | $62.58 | $78.64 | 28,625,000 |
June 2021 | $83.94 | $90.36 | $73.02 | $74.00 | 27,842,900 |
May 2021 | $85.31 | $85.79 | $71.17 | $83.44 | 26,833,400 |
April 2021 | $69.32 | $85.22 | $68.52 | $85.14 | 22,754,000 |
March 2021 | $55.74 | $71.57 | $54.67 | $68.92 | 40,913,600 |
February 2021 | $39.74 | $54.88 | $38.19 | $52.78 | 31,369,800 |
January 2021 | $35.83 | $47.45 | $33.24 | $39.28 | 27,623,900 |
December 2020 | $34.12 | $39.32 | $32.69 | $35.44 | 29,078,000 |
