| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $20.56 | $20.80 | $20.56 | $20.56 | 220,781 |
December 29 1994 | $20.26 | $20.95 | $20.26 | $20.64 | 297,000 |
December 28 1994 | $19.40 | $20.10 | $19.40 | $20.10 | 399,516 |
December 27 1994 | $19.40 | $19.56 | $19.40 | $19.56 | 339,328 |
December 23 1994 | $19.40 | $19.56 | $19.40 | $19.48 | 200,250 |
December 22 1994 | $19.33 | $19.48 | $18.86 | $19.48 | 338,344 |
December 21 1994 | $19.17 | $19.64 | $19.10 | $19.25 | 381,094 |
December 20 1994 | $19.17 | $19.17 | $18.94 | $18.94 | 273,656 |
December 19 1994 | $18.79 | $19.17 | $18.63 | $19.17 | 417,656 |
December 16 1994 | $18.94 | $19.17 | $18.79 | $18.79 | 532,125 |
December 15 1994 | $19.02 | $19.10 | $18.86 | $18.94 | 557,438 |
December 14 1994 | $19.48 | $19.48 | $18.86 | $18.94 | 1,079,156 |
December 13 1994 | $19.71 | $20.10 | $19.56 | $19.56 | 356,484 |
December 12 1994 | $19.02 | $19.95 | $19.02 | $19.79 | 330,188 |
December 09 1994 | $19.02 | $19.02 | $18.86 | $18.94 | 518,625 |
December 08 1994 | $19.56 | $19.79 | $19.02 | $19.02 | 565,031 |
December 07 1994 | $19.48 | $19.64 | $19.40 | $19.64 | 112,078 |
December 06 1994 | $19.79 | $19.79 | $19.40 | $19.71 | 319,500 |
December 05 1994 | $19.10 | $19.71 | $19.10 | $19.17 | 379,828 |
December 02 1994 | $19.02 | $19.25 | $18.86 | $19.17 | 260,438 |
December 01 1994 | $18.94 | $19.40 | $18.86 | $18.86 | 197,156 |
November 30 1994 | $19.64 | $20.02 | $19.02 | $19.02 | 505,406 |
November 29 1994 | $18.86 | $19.79 | $18.86 | $19.56 | 665,016 |
November 28 1994 | $17.78 | $18.63 | $17.78 | $18.48 | 461,109 |
November 25 1994 | $17.94 | $17.94 | $17.70 | $17.78 | 19,406 |
