The highest closing price for Avis Budget (CAR) last month was $164.07, on August 1. It was down 3.2% for the month. The latest price is $161.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $159.02 | $160.00 | $156.32 | $158.23 | 521,800 |
August 28 2025 | $158.83 | $159.42 | $156.01 | $158.54 | 494,900 |
August 27 2025 | $152.07 | $157.17 | $152.07 | $156.95 | 699,300 |
August 26 2025 | $153.68 | $155.02 | $149.95 | $153.23 | 894,300 |
August 25 2025 | $155.12 | $155.61 | $152.19 | $153.17 | 1,249,000 |
August 22 2025 | $151.37 | $159.86 | $151.37 | $155.49 | 1,290,500 |
August 21 2025 | $146.14 | $151.83 | $144.72 | $150.29 | 1,331,000 |
August 20 2025 | $146.35 | $151.90 | $145.98 | $147.94 | 2,002,000 |
August 19 2025 | $158.73 | $159.46 | $154.03 | $156.62 | 987,300 |
August 18 2025 | $156.10 | $167.07 | $156.10 | $158.76 | 1,191,800 |
August 15 2025 | $157.69 | $158.79 | $155.11 | $155.63 | 496,300 |
August 14 2025 | $160.18 | $161.63 | $157.19 | $158.32 | 586,700 |
August 13 2025 | $159.76 | $162.37 | $157.48 | $161.25 | 643,200 |
August 12 2025 | $156.84 | $159.95 | $154.77 | $159.85 | 642,800 |
August 11 2025 | $154.26 | $155.12 | $151.01 | $153.08 | 1,081,900 |
August 08 2025 | $157.96 | $158.22 | $153.56 | $153.71 | 888,300 |
August 07 2025 | $159.37 | $159.37 | $153.73 | $156.75 | 975,000 |
August 06 2025 | $159.21 | $159.21 | $155.20 | $156.64 | 1,022,900 |
August 05 2025 | $161.74 | $162.16 | $157.33 | $159.21 | 1,679,000 |
August 04 2025 | $165.25 | $165.65 | $158.49 | $160.46 | 1,990,700 |
August 01 2025 | $163.43 | $166.68 | $159.65 | $164.07 | 1,787,700 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
