| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $10.12 | $11.05 | $9.94 | $10.09 | 6,764,400 |
November 1985 | $9.28 | $10.27 | $9.06 | $9.94 | 5,640,800 |
October 1985 | $9.09 | $9.83 | $8.39 | $9.31 | 5,012,000 |
September 1985 | $9.75 | $10.12 | $8.91 | $9.02 | 2,958,600 |
August 1985 | $10.01 | $10.30 | $9.24 | $9.75 | 2,977,000 |
July 1985 | $8.98 | $10.34 | $8.91 | $10.01 | 5,553,400 |
June 1985 | $8.43 | $9.17 | $7.92 | $8.95 | 8,020,000 |
May 1985 | $8.58 | $9.28 | $8.11 | $8.43 | 6,009,000 |
April 1985 | $9.42 | $9.57 | $8.54 | $8.58 | 4,848,200 |
March 1985 | $9.90 | $10.19 | $8.47 | $9.42 | 6,123,400 |
February 1985 | $10.26 | $11.13 | $9.82 | $9.86 | 5,930,600 |
January 1985 | $10.08 | $10.99 | $9.64 | $10.26 | 8,928,400 |
December 1984 | $8.88 | $10.30 | $8.73 | $10.15 | 6,371,400 |
November 1984 | $9.28 | $9.57 | $8.73 | $8.95 | 5,254,000 |
October 1984 | $9.57 | $9.97 | $8.63 | $9.28 | 7,209,800 |
September 1984 | $11.20 | $11.20 | $9.46 | $9.71 | 7,283,200 |
August 1984 | $9.54 | $11.85 | $9.54 | $11.16 | 6,521,400 |
July 1984 | $9.54 | $9.75 | $7.80 | $9.39 | 5,945,800 |
June 1984 | $8.89 | $9.97 | $8.45 | $9.54 | 5,872,600 |
May 1984 | $10.47 | $11.05 | $8.60 | $8.81 | 5,981,800 |
April 1984 | $10.94 | $11.05 | $9.71 | $10.47 | 4,169,400 |
March 1984 | $10.43 | $11.19 | $9.75 | $11.01 | 4,392,000 |
February 1984 | $11.33 | $11.33 | $9.18 | $10.51 | 6,508,200 |
January 1984 | $13.12 | $14.09 | $11.12 | $11.26 | 5,894,400 |
December 1983 | $13.84 | $14.16 | $12.48 | $13.20 | 4,038,600 |
