| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $16.82 | $17.71 | $14.81 | $16.06 | 11,858,000 |
November 1995 | $18.02 | $19.14 | $15.39 | $16.82 | 12,635,600 |
October 1995 | $18.56 | $18.56 | $15.97 | $18.02 | 9,312,600 |
September 1995 | $18.42 | $19.85 | $17.62 | $18.38 | 4,981,400 |
August 1995 | $18.56 | $19.09 | $17.62 | $18.38 | 6,521,800 |
July 1995 | $17.17 | $18.91 | $16.95 | $18.56 | 6,393,800 |
June 1995 | $15.99 | $17.75 | $15.37 | $17.22 | 8,089,000 |
May 1995 | $15.72 | $16.39 | $15.10 | $16.08 | 4,392,800 |
April 1995 | $14.22 | $16.03 | $14.09 | $15.72 | 7,235,000 |
March 1995 | $13.64 | $15.10 | $13.47 | $14.27 | 7,355,400 |
February 1995 | $13.02 | $13.64 | $12.72 | $13.64 | 3,789,000 |
January 1995 | $12.94 | $13.90 | $12.58 | $13.02 | 5,795,000 |
December 1994 | $12.57 | $13.16 | $11.88 | $13.02 | 2,992,200 |
November 1994 | $13.10 | $13.67 | $12.35 | $12.57 | 5,879,400 |
October 1994 | $12.88 | $13.27 | $11.83 | $13.14 | 4,821,200 |
September 1994 | $12.87 | $13.41 | $12.56 | $12.88 | 4,119,000 |
August 1994 | $11.78 | $13.39 | $11.47 | $12.96 | 5,665,600 |
July 1994 | $11.13 | $11.78 | $10.99 | $11.69 | 3,244,200 |
June 1994 | $11.73 | $12.42 | $10.99 | $10.99 | 6,327,600 |
May 1994 | $12.42 | $12.47 | $10.69 | $11.69 | 6,511,800 |
April 1994 | $13.12 | $13.90 | $12.16 | $12.51 | 4,615,400 |
March 1994 | $14.98 | $15.64 | $13.03 | $13.25 | 5,132,400 |
February 1994 | $14.20 | $15.24 | $13.63 | $14.98 | 4,715,800 |
January 1994 | $13.55 | $14.59 | $12.73 | $14.28 | 5,328,200 |
December 1993 | $12.55 | $14.02 | $12.16 | $13.50 | 6,224,400 |
