| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $16.94 | $17.84 | $14.92 | $16.18 | 11,858,000 |
November 1995 | $18.16 | $19.28 | $15.50 | $16.94 | 12,635,600 |
October 1995 | $18.70 | $18.70 | $16.08 | $18.16 | 9,312,600 |
September 1995 | $18.56 | $19.99 | $17.75 | $18.52 | 4,981,400 |
August 1995 | $18.69 | $19.23 | $17.75 | $18.51 | 6,521,800 |
July 1995 | $17.30 | $19.05 | $17.07 | $18.69 | 6,393,800 |
June 1995 | $16.10 | $17.88 | $15.48 | $17.34 | 8,089,000 |
May 1995 | $15.84 | $16.50 | $15.21 | $16.19 | 4,392,800 |
April 1995 | $14.33 | $16.15 | $14.19 | $15.84 | 7,235,000 |
March 1995 | $13.74 | $15.21 | $13.57 | $14.37 | 7,355,400 |
February 1995 | $13.12 | $13.74 | $12.81 | $13.74 | 3,789,000 |
January 1995 | $13.03 | $14.00 | $12.68 | $13.12 | 5,795,000 |
December 1994 | $12.66 | $13.25 | $11.97 | $13.12 | 2,992,200 |
November 1994 | $13.19 | $13.77 | $12.44 | $12.66 | 5,879,400 |
October 1994 | $12.97 | $13.37 | $11.91 | $13.24 | 4,821,200 |
September 1994 | $12.96 | $13.50 | $12.66 | $12.97 | 4,119,000 |
August 1994 | $11.87 | $13.49 | $11.56 | $13.05 | 5,665,600 |
July 1994 | $11.21 | $11.87 | $11.07 | $11.78 | 3,244,200 |
June 1994 | $11.81 | $12.51 | $11.07 | $11.07 | 6,327,600 |
May 1994 | $12.51 | $12.56 | $10.76 | $11.77 | 6,511,800 |
April 1994 | $13.22 | $14.00 | $12.25 | $12.60 | 4,615,400 |
March 1994 | $15.09 | $15.75 | $13.13 | $13.35 | 5,132,400 |
February 1994 | $14.30 | $15.35 | $13.73 | $15.09 | 4,715,800 |
January 1994 | $13.65 | $14.69 | $12.82 | $14.39 | 5,328,200 |
December 1993 | $12.64 | $14.13 | $12.25 | $13.60 | 6,224,400 |
