On December 31, 2007, Axon Enterprise (AXON) had a market capitalization of $945.2M, based on 65.69M shares at a price of $14.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $14.39 | 21,765,509 | 65,685,700 | $945,217,223.00 |
November 2007 | $14.01 | 40,070,758 | 65,685,700 | $920,256,657.00 |
October 2007 | $16.65 | 68,202,741 | 65,685,700 | $1,093,666,905.00 |
September 2007 | $15.69 | 33,236,628 | 66,186,300 | $1,038,463,047.00 |
August 2007 | $14.31 | 74,349,010 | 66,186,300 | $947,125,953.00 |
July 2007 | $15.27 | 150,752,898 | 66,186,300 | $1,010,664,801.00 |
June 2007 | $13.96 | 77,209,191 | 65,214,700 | $910,397,212.00 |
May 2007 | $10.54 | 69,468,184 | 65,214,700 | $687,362,938.00 |
April 2007 | $8.63 | 27,853,477 | 65,214,700 | $562,802,861.00 |
March 2007 | $8.03 | 19,764,967 | 64,692,600 | $519,481,578.00 |
February 2007 | $7.94 | 30,255,758 | 64,692,600 | $513,659,244.00 |
January 2007 | $7.75 | 23,432,350 | 64,692,600 | $501,367,650.00 |
December 2006 | $7.61 | 23,537,464 | 61,984,200 | $471,699,762.00 |
November 2006 | $8.48 | 21,104,817 | 61,984,200 | $525,626,016.00 |
October 2006 | $9.31 | 37,464,152 | 61,984,200 | $577,072,902.00 |
September 2006 | $7.66 | 11,997,347 | 64,717,900 | $495,739,114.00 |
August 2006 | $7.77 | 19,643,437 | 64,717,900 | $502,858,083.00 |
July 2006 | $7.22 | 25,355,125 | 64,717,900 | $467,263,238.00 |
June 2006 | $7.91 | 22,443,534 | 62,035,500 | $490,700,805.00 |
May 2006 | $9.32 | 27,501,316 | 62,035,500 | $578,170,860.00 |
April 2006 | $10.70 | 34,304,777 | 62,035,500 | $663,779,850.00 |
March 2006 | $10.59 | 40,978,498 | 64,053,000 | $678,321,270.00 |
February 2006 | $9.56 | 56,152,589 | 64,053,000 | $612,346,680.00 |
January 2006 | $9.44 | 59,727,082 | 64,053,000 | $604,653,914.70 |
December 2005 | $6.96 | 51,114,886 | 63,556,200 | $442,357,507.62 |
