| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $1.94 | $1.98 | $1.59 | $1.80 | 103,883,704 |
November 1982 | $1.64 | $1.95 | $1.62 | $1.92 | 116,832,075 |
October 1982 | $1.35 | $1.70 | $1.33 | $1.64 | 124,524,977 |
September 1982 | $1.29 | $1.40 | $1.26 | $1.34 | 84,912,432 |
August 1982 | $1.07 | $1.30 | $0.98 | $1.28 | 97,514,378 |
July 1982 | $1.09 | $1.13 | $1.01 | $1.04 | 96,165,945 |
June 1982 | $1.16 | $1.19 | $1.10 | $1.10 | 88,835,005 |
May 1982 | $1.32 | $1.37 | $1.15 | $1.16 | 49,879,588 |
April 1982 | $1.31 | $1.40 | $1.29 | $1.32 | 64,861,487 |
March 1982 | $1.27 | $1.33 | $1.18 | $1.28 | 82,610,154 |
February 1982 | $1.20 | $1.25 | $1.10 | $1.25 | 43,831,836 |
January 1982 | $1.20 | $1.22 | $1.07 | $1.21 | 53,517,872 |
December 1981 | $1.26 | $1.29 | $1.15 | $1.19 | 39,362,435 |
November 1981 | $1.23 | $1.30 | $1.22 | $1.26 | 38,245,472 |
October 1981 | $1.10 | $1.27 | $1.09 | $1.22 | 51,684,751 |
September 1981 | $1.12 | $1.15 | $1.00 | $1.10 | 70,503,774 |
August 1981 | $1.24 | $1.27 | $1.11 | $1.12 | 47,302,340 |
July 1981 | $1.29 | $1.31 | $1.15 | $1.23 | 66,020,392 |
June 1981 | $1.29 | $1.43 | $1.26 | $1.29 | 96,720,543 |
May 1981 | $1.15 | $1.33 | $1.09 | $1.29 | 77,746,163 |
April 1981 | $1.20 | $1.21 | $1.06 | $1.16 | 94,514,578 |
March 1981 | $1.15 | $1.27 | $1.12 | $1.20 | 36,626,730 |
February 1981 | $1.13 | $1.19 | $1.05 | $1.15 | 34,156,676 |
January 1981 | $1.05 | $1.17 | $1.04 | $1.13 | 49,837,644 |
December 1980 | $0.89 | $1.05 | $0.88 | $1.05 | 44,580,619 |