| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $110.22 | $115.74 | $105.04 | $114.05 | 63,636,800 |
November 2019 | $108.48 | $112.16 | $107.89 | $110.05 | 46,669,100 |
October 2019 | $108.33 | $109.92 | $101.75 | $107.45 | 70,555,800 |
September 2019 | $109.39 | $111.01 | $105.96 | $107.95 | 78,724,200 |
August 2019 | $112.96 | $115.67 | $106.64 | $109.86 | 72,422,500 |
July 2019 | $114.00 | $118.04 | $112.82 | $113.51 | 73,131,900 |
June 2019 | $104.23 | $115.00 | $103.62 | $112.31 | 57,138,300 |
May 2019 | $106.88 | $109.98 | $104.23 | $104.36 | 69,606,000 |
April 2019 | $99.99 | $107.11 | $99.55 | $106.66 | 72,221,100 |
March 2019 | $98.28 | $103.58 | $96.72 | $99.09 | 70,700,200 |
February 2019 | $92.85 | $98.68 | $92.85 | $97.68 | 58,842,300 |
January 2019 | $84.79 | $93.29 | $84.52 | $93.11 | 88,543,100 |
December 2018 | $102.92 | $103.43 | $80.40 | $86.06 | 96,451,500 |
November 2018 | $93.23 | $102.19 | $92.90 | $101.37 | 72,184,900 |
October 2018 | $96.99 | $98.42 | $90.33 | $92.76 | 88,321,800 |
September 2018 | $95.68 | $100.55 | $94.06 | $95.80 | 59,450,500 |
August 2018 | $89.88 | $96.65 | $88.77 | $95.35 | 52,885,700 |
July 2018 | $87.31 | $93.78 | $87.10 | $89.53 | 76,267,100 |
June 2018 | $89.05 | $91.79 | $85.74 | $87.85 | 83,248,200 |
May 2018 | $88.59 | $92.55 | $85.62 | $88.12 | 61,288,200 |
April 2018 | $83.18 | $92.30 | $80.34 | $88.52 | 84,082,200 |
March 2018 | $87.36 | $89.04 | $80.74 | $83.31 | 78,495,700 |
February 2018 | $88.37 | $91.20 | $78.18 | $87.08 | 88,312,400 |
January 2018 | $88.75 | $91.44 | $86.05 | $88.77 | 81,900,600 |
December 2017 | $87.29 | $89.47 | $85.30 | $88.38 | 65,046,400 |