| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $110.52 | $116.05 | $105.32 | $114.36 | 63,636,800 |
November 2019 | $108.78 | $112.47 | $108.18 | $110.35 | 46,669,100 |
October 2019 | $108.63 | $110.22 | $102.03 | $107.74 | 70,555,800 |
September 2019 | $109.69 | $111.31 | $106.25 | $108.24 | 78,724,200 |
August 2019 | $113.27 | $115.99 | $106.94 | $110.16 | 72,422,500 |
July 2019 | $114.31 | $118.37 | $113.13 | $113.82 | 73,131,900 |
June 2019 | $104.51 | $115.31 | $103.90 | $112.61 | 57,138,300 |
May 2019 | $107.17 | $110.28 | $104.51 | $104.65 | 69,606,000 |
April 2019 | $100.26 | $107.41 | $99.82 | $106.95 | 72,221,100 |
March 2019 | $98.54 | $103.86 | $96.98 | $99.36 | 70,700,200 |
February 2019 | $93.10 | $98.95 | $93.10 | $97.94 | 58,842,300 |
January 2019 | $85.02 | $93.54 | $84.75 | $93.36 | 88,543,100 |
December 2018 | $103.20 | $103.71 | $80.62 | $86.30 | 96,451,500 |
November 2018 | $93.49 | $102.47 | $93.15 | $101.65 | 72,184,900 |
October 2018 | $97.26 | $98.69 | $90.57 | $93.01 | 88,321,800 |
September 2018 | $95.94 | $100.83 | $94.32 | $96.07 | 59,450,500 |
August 2018 | $90.12 | $96.91 | $89.01 | $95.61 | 52,885,700 |
July 2018 | $87.55 | $94.04 | $87.34 | $89.78 | 76,267,100 |
June 2018 | $89.30 | $92.04 | $85.98 | $88.09 | 83,248,200 |
May 2018 | $88.83 | $92.80 | $85.85 | $88.36 | 61,288,200 |
April 2018 | $83.41 | $92.55 | $80.56 | $88.77 | 84,082,200 |
March 2018 | $87.60 | $89.28 | $80.97 | $83.54 | 78,495,700 |
February 2018 | $88.61 | $91.45 | $78.39 | $87.32 | 88,312,400 |
January 2018 | $89.00 | $91.69 | $86.28 | $89.02 | 81,900,600 |
December 2017 | $87.52 | $89.71 | $85.53 | $88.62 | 65,046,400 |