On December 31, 2024, American Express (AXP) had a market capitalization of $205B, based on 704M shares at a price of $291.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $291.26 | 3,624,100 | 704,000,000 | $205,043,872,000.00 |
Week of December 23 2024 | $295.44 | 5,670,200 | 704,000,000 | $207,987,014,400.00 |
Week of December 16 2024 | $293.08 | 18,739,000 | 704,000,000 | $206,328,883,200.00 |
Week of December 09 2024 | $296.51 | 10,747,000 | 704,000,000 | $208,740,083,200.00 |
Week of December 02 2024 | $298.32 | 10,448,000 | 704,000,000 | $210,018,195,200.00 |
Week of November 25 2024 | $299.00 | 8,632,500 | 704,000,000 | $210,494,873,600.00 |
Week of November 18 2024 | $295.68 | 13,173,900 | 704,000,000 | $208,159,705,600.00 |
Week of November 11 2024 | $281.52 | 12,262,800 | 704,000,000 | $198,190,432,000.00 |
Week of November 04 2024 | $282.24 | 14,875,400 | 704,000,000 | $198,694,777,600.00 |
Week of October 28 2024 | $267.60 | 11,062,500 | 704,000,000 | $188,393,849,600.00 |
Week of October 21 2024 | $262.36 | 15,223,100 | 704,000,000 | $184,704,608,000.00 |
Week of October 14 2024 | $271.63 | 17,363,500 | 704,000,000 | $191,226,464,000.00 |
Week of October 07 2024 | $271.01 | 12,483,300 | 704,000,000 | $190,791,180,800.00 |
Week of September 30 2024 | $270.82 | 10,406,200 | 704,000,000 | $190,659,955,200.00 |
Week of September 23 2024 | $265.31 | 10,654,000 | 709,000,000 | $188,106,278,900.00 |
Week of September 16 2024 | $263.29 | 16,333,800 | 709,000,000 | $186,669,774,000.00 |
Week of September 09 2024 | $253.51 | 14,340,400 | 709,000,000 | $179,737,030,200.00 |
Week of September 02 2024 | $238.88 | 12,397,100 | 709,000,000 | $169,369,181,400.00 |
Week of August 26 2024 | $253.17 | 12,871,800 | 709,000,000 | $179,494,126,800.00 |
Week of August 19 2024 | $245.97 | 10,665,100 | 709,000,000 | $174,393,509,900.00 |
Week of August 12 2024 | $246.37 | 10,599,200 | 709,000,000 | $174,678,031,600.00 |
Week of August 05 2024 | $232.81 | 14,899,800 | 709,000,000 | $165,059,666,700.00 |
Week of July 29 2024 | $227.35 | 17,571,100 | 709,000,000 | $161,194,269,600.00 |
Week of July 22 2024 | $240.68 | 13,995,300 | 709,000,000 | $170,639,142,200.00 |
Week of July 15 2024 | $237.24 | 18,404,600 | 709,000,000 | $168,203,301,800.00 |