The closing price for Axsome Therapeutics (AXSM) between 2018 and 2020 was $81.47, on December 31, 2020. It was up 1,341.9% in that time. The latest price is $121.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $85.50 | $85.52 | $79.80 | $81.47 | 1,078,900 |
Week of December 21 2020 | $77.00 | $87.24 | $77.00 | $84.91 | 1,282,900 |
Week of December 14 2020 | $79.89 | $83.11 | $76.46 | $78.27 | 1,984,600 |
Week of December 07 2020 | $80.09 | $84.61 | $78.02 | $79.32 | 1,727,400 |
Week of November 30 2020 | $74.68 | $80.40 | $69.38 | $80.06 | 2,203,000 |
Week of November 23 2020 | $73.16 | $75.33 | $69.50 | $75.18 | 779,000 |
Week of November 16 2020 | $75.54 | $77.48 | $71.75 | $72.44 | 1,198,800 |
Week of November 09 2020 | $69.18 | $75.26 | $67.44 | $74.18 | 1,541,000 |
Week of November 02 2020 | $66.98 | $75.32 | $65.00 | $67.46 | 1,850,000 |
Week of October 26 2020 | $71.00 | $71.63 | $65.32 | $66.31 | 1,325,800 |
Week of October 19 2020 | $74.47 | $75.43 | $68.20 | $71.38 | 1,345,200 |
Week of October 12 2020 | $75.50 | $77.27 | $72.66 | $73.74 | 1,068,200 |
Week of October 05 2020 | $71.24 | $76.10 | $71.24 | $74.60 | 1,553,200 |
Week of September 28 2020 | $77.37 | $77.99 | $69.41 | $70.50 | 2,110,500 |
Week of September 21 2020 | $81.85 | $83.27 | $74.76 | $77.02 | 2,473,500 |
Week of September 14 2020 | $74.40 | $90.00 | $74.40 | $81.65 | 3,726,600 |
Week of September 07 2020 | $66.44 | $76.36 | $66.15 | $73.03 | 1,453,700 |
Week of August 31 2020 | $77.18 | $77.73 | $65.25 | $68.34 | 2,484,800 |
Week of August 24 2020 | $78.00 | $79.67 | $75.22 | $76.21 | 1,393,700 |
Week of August 17 2020 | $79.00 | $82.60 | $77.36 | $77.57 | 1,642,700 |
Week of August 10 2020 | $79.03 | $83.48 | $76.35 | $79.00 | 1,820,400 |
Week of August 03 2020 | $71.60 | $80.29 | $70.52 | $78.07 | 1,875,800 |
Week of July 27 2020 | $78.34 | $79.00 | $71.27 | $71.33 | 1,862,000 |
Week of July 20 2020 | $81.32 | $85.25 | $76.81 | $77.35 | 1,602,200 |
Week of July 13 2020 | $83.01 | $84.70 | $76.27 | $81.65 | 2,129,100 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
